| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Aug 2024 | USD | 65.0526 | +0.089 (+0.14%) | 4,214,928 |
| 30 Aug 2024 | USD | 64.9633 | +2.528 (+4.05%) | 5,709,170 |
| 29 Aug 2024 | USD | 62.4357 | +0.671 (+1.09%) | 7,062,030 |
| 28 Aug 2024 | USD | 61.7642 | +1.343 (+2.22%) | 5,888,776 |
| 27 Aug 2024 | USD | 60.4209 | -2.744 (-4.34%) | 5,334,166 |
| 26 Aug 2024 | USD | 63.1651 | -1.596 (-2.46%) | 3,969,532 |
| 25 Aug 2024 | USD | 64.7609 | -1.809 (-2.72%) | 3,457,229 |
| 24 Aug 2024 | USD | 66.5699 | +0.379 (+0.57%) | 3,781,945 |
| 23 Aug 2024 | USD | 66.1912 | +2.376 (+3.72%) | 4,493,319 |
| 22 Aug 2024 | USD | 63.8149 | -0.49 (-0.76%) | 4,211,175 |
| 21 Aug 2024 | USD | 64.3051 | -0.157 (-0.24%) | 5,249,332 |
| 20 Aug 2024 | USD | 64.4621 | -1.947 (-2.93%) | 4,818,914 |
| 19 Aug 2024 | USD | 66.4096 | +0.081 (+0.12%) | 4,204,309 |
| 18 Aug 2024 | USD | 66.3289 | -1.248 (-1.85%) | 3,604,224 |
| 17 Aug 2024 | USD | 67.5769 | +1.145 (+1.72%) | 3,222,405 |
| 16 Aug 2024 | USD | 66.432 | +1.195 (+1.83%) | 5,305,798 |
| 15 Aug 2024 | USD | 65.2366 | +1.33 (+2.08%) | 6,858,708 |
| 14 Aug 2024 | USD | 63.9064 | +0.495 (+0.78%) | 4,656,813 |
| 13 Aug 2024 | USD | 63.4118 | +1.998 (+3.25%) | 4,510,462 |
| 12 Aug 2024 | USD | 61.4143 | +1.723 (+2.89%) | 5,508,199 |
| 11 Aug 2024 | USD | 59.6914 | -1.484 (-2.43%) | 4,223,968 |
| 10 Aug 2024 | USD | 61.1755 | +0.536 (+0.88%) | 3,164,561 |
| 9 Aug 2024 | USD | 60.6393 | -0.677 (-1.10%) | 4,476,095 |
| 8 Aug 2024 | USD | 61.3165 | +5.3 (+9.46%) | 5,160,825 |
| 7 Aug 2024 | USD | 56.0165 | -2.159 (-3.71%) | 6,904,740 |
| 6 Aug 2024 | USD | 58.1754 | +2.06 (+3.67%) | 7,232,403 |
| 5 Aug 2024 | USD | 56.1158 | -6.154 (-9.88%) | 21,902,137 |
| 4 Aug 2024 | USD | 62.27 | -2.289 (-3.55%) | 4,877,144 |
| 3 Aug 2024 | USD | 64.5587 | -0.367 (-0.57%) | 5,170,708 |
| 2 Aug 2024 | USD | 64.9262 | -4.591 (-6.60%) | 5,622,607 |
