| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Mar 2023 | USD | 71.7619 | -4.944 (-6.45%) | 15,490,400 |
| 9 Mar 2023 | USD | 76.7061 | -6.128 (-7.40%) | 9,491,031 |
| 8 Mar 2023 | USD | 82.8341 | -3.528 (-4.08%) | 6,251,329 |
| 7 Mar 2023 | USD | 86.3618 | -1.049 (-1.20%) | 6,422,500 |
| 6 Mar 2023 | USD | 87.4109 | -2.571 (-2.86%) | 5,830,571 |
| 5 Mar 2023 | USD | 89.982 | +0.69 (+0.77%) | 3,773,874 |
| 4 Mar 2023 | USD | 89.292 | -1.284 (-1.42%) | 3,988,515 |
| 3 Mar 2023 | USD | 90.5763 | -4.702 (-4.93%) | 7,735,705 |
| 2 Mar 2023 | USD | 95.2779 | -2.498 (-2.56%) | 5,219,762 |
| 1 Mar 2023 | USD | 97.7763 | +4.046 (+4.32%) | 5,711,562 |
| 28 Feb 2023 | USD | 93.7305 | -0.305 (-0.32%) | 4,554,037 |
| 27 Feb 2023 | USD | 94.0357 | -1.136 (-1.19%) | 4,665,776 |
| 26 Feb 2023 | USD | 95.1721 | +2.002 (+2.15%) | 4,215,350 |
| 25 Feb 2023 | USD | 93.1698 | +1.641 (+1.79%) | 4,683,712 |
| 24 Feb 2023 | USD | 91.5289 | -3.235 (-3.41%) | 5,486,957 |
| 23 Feb 2023 | USD | 94.7637 | -0.293 (-0.31%) | 5,625,488 |
| 22 Feb 2023 | USD | 95.0569 | +1.362 (+1.45%) | 7,970,140 |
| 21 Feb 2023 | USD | 93.6949 | -2.216 (-2.31%) | 8,332,583 |
| 20 Feb 2023 | USD | 95.911 | -1.546 (-1.59%) | 9,454,867 |
| 19 Feb 2023 | USD | 97.4574 | -2.237 (-2.24%) | 6,051,932 |
| 18 Feb 2023 | USD | 99.6945 | -0.717 (-0.71%) | 6,639,521 |
| 17 Feb 2023 | USD | 100.4115 | +1.151 (+1.16%) | 8,023,481 |
| 16 Feb 2023 | USD | 99.2601 | -3.572 (-3.47%) | 8,207,376 |
| 15 Feb 2023 | USD | 102.8322 | +7.187 (+7.51%) | 7,960,926 |
| 14 Feb 2023 | USD | 95.6456 | +4.435 (+4.86%) | 6,910,249 |
| 13 Feb 2023 | USD | 91.2105 | -1.105 (-1.20%) | 8,298,902 |
| 12 Feb 2023 | USD | 92.3157 | -2.198 (-2.33%) | 4,304,692 |
| 11 Feb 2023 | USD | 94.5136 | +1.05 (+1.12%) | 4,659,488 |
| 10 Feb 2023 | USD | 93.4637 | +1.346 (+1.46%) | 7,497,822 |
| 9 Feb 2023 | USD | 92.1178 | -7.119 (-7.17%) | 10,221,111 |
