Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
8 Feb 2023 | USD | 99.2369 | -1.751 (-1.73%) | 6,533,961 |
7 Feb 2023 | USD | 100.988 | +4.874 (+5.07%) | 7,507,698 |
6 Feb 2023 | USD | 96.1139 | -0.319 (-0.33%) | 4,926,983 |
5 Feb 2023 | USD | 96.4332 | -2.078 (-2.11%) | 5,344,553 |
4 Feb 2023 | USD | 98.5108 | -1.409 (-1.41%) | 4,491,689 |
3 Feb 2023 | USD | 99.9199 | +0.945 (+0.96%) | 6,466,334 |
2 Feb 2023 | USD | 98.9746 | -1.552 (-1.54%) | 7,729,119 |
1 Feb 2023 | USD | 100.5266 | +6.123 (+6.49%) | 11,592,768 |
31 Jan 2023 | USD | 94.4039 | +2.961 (+3.24%) | 9,552,101 |
30 Jan 2023 | USD | 91.4428 | -3.604 (-3.79%) | 8,291,279 |
29 Jan 2023 | USD | 95.0464 | +5.388 (+6.01%) | 12,565,459 |
28 Jan 2023 | USD | 89.6582 | +0.79 (+0.89%) | 4,733,969 |
27 Jan 2023 | USD | 88.8686 | +1.338 (+1.53%) | 5,186,748 |
26 Jan 2023 | USD | 87.5304 | -2.09 (-2.33%) | 6,050,751 |
25 Jan 2023 | USD | 89.6199 | +2.43 (+2.79%) | 5,622,679 |
24 Jan 2023 | USD | 87.19 | -2.998 (-3.32%) | 5,811,669 |
23 Jan 2023 | USD | 90.188 | +2.528 (+2.88%) | 7,739,371 |
22 Jan 2023 | USD | 87.6603 | -0.319 (-0.36%) | 6,191,851 |
21 Jan 2023 | USD | 87.9792 | -2.633 (-2.91%) | 7,827,112 |
20 Jan 2023 | USD | 90.6123 | +6.433 (+7.64%) | 7,194,257 |
19 Jan 2023 | USD | 84.179 | +1.314 (+1.59%) | 5,614,048 |
18 Jan 2023 | USD | 82.8651 | -4.331 (-4.97%) | 9,363,347 |
17 Jan 2023 | USD | 87.1959 | +1.417 (+1.65%) | 8,136,020 |
16 Jan 2023 | USD | 85.7792 | -1.484 (-1.70%) | 7,779,155 |
15 Jan 2023 | USD | 87.2627 | -0.333 (-0.38%) | 6,581,261 |
14 Jan 2023 | USD | 87.5957 | +1.156 (+1.34%) | 14,926,105 |
13 Jan 2023 | USD | 86.4396 | +0.499 (+0.58%) | 8,739,820 |
12 Jan 2023 | USD | 85.9402 | +1.537 (+1.82%) | 11,829,546 |
11 Jan 2023 | USD | 84.4036 | +3.582 (+4.43%) | 8,449,426 |
10 Jan 2023 | USD | 80.8218 | -0.946 (-1.16%) | 7,743,457 |