| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Jan 2023 | USD | 81.7676 | +4.256 (+5.49%) | 10,914,066 |
| 8 Jan 2023 | USD | 77.5112 | +1.147 (+1.50%) | 5,132,037 |
| 7 Jan 2023 | USD | 76.3646 | +0.378 (+0.50%) | 4,514,306 |
| 6 Jan 2023 | USD | 75.9865 | +1.826 (+2.46%) | 7,743,739 |
| 5 Jan 2023 | USD | 74.1609 | -1.342 (-1.78%) | 6,159,288 |
| 4 Jan 2023 | USD | 75.5032 | -0.132 (-0.17%) | 7,741,426 |
| 3 Jan 2023 | USD | 75.635 | +0.829 (+1.11%) | 7,720,389 |
| 2 Jan 2023 | USD | 74.8055 | +4.043 (+5.71%) | 9,578,344 |
| 1 Jan 2023 | USD | 70.7625 | +0.816 (+1.17%) | 5,170,375 |
| 31 Dec 2022 | USD | 69.9466 | +2.006 (+2.95%) | 5,612,953 |
| 30 Dec 2022 | USD | 67.9409 | +1.208 (+1.81%) | 5,129,521 |
| 29 Dec 2022 | USD | 66.7327 | +0.456 (+0.69%) | 5,319,077 |
| 28 Dec 2022 | USD | 66.2765 | -2.446 (-3.56%) | 7,257,333 |
| 27 Dec 2022 | USD | 68.722 | -1.797 (-2.55%) | 6,770,853 |
| 26 Dec 2022 | USD | 70.5187 | +1.269 (+1.83%) | 7,001,013 |
| 25 Dec 2022 | USD | 69.25 | +3.44 (+5.23%) | 5,264,141 |
| 24 Dec 2022 | USD | 65.8095 | +0.03 (+0.05%) | 2,787,851 |
| 23 Dec 2022 | USD | 65.7795 | -0.369 (-0.56%) | 4,829,975 |
| 22 Dec 2022 | USD | 66.1481 | +0.851 (+1.30%) | 5,790,170 |
| 21 Dec 2022 | USD | 65.2973 | -0.401 (-0.61%) | 5,979,518 |
| 20 Dec 2022 | USD | 65.6984 | +2.364 (+3.73%) | 8,011,640 |
| 19 Dec 2022 | USD | 63.3344 | -1.078 (-1.67%) | 7,850,231 |
| 18 Dec 2022 | USD | 64.4128 | -0.64 (-0.98%) | 5,707,182 |
| 17 Dec 2022 | USD | 65.053 | -1.104 (-1.67%) | 11,450,569 |
| 16 Dec 2022 | USD | 66.1566 | -6.004 (-8.32%) | 10,250,451 |
| 15 Dec 2022 | USD | 72.161 | -3.307 (-4.38%) | 6,446,004 |
| 14 Dec 2022 | USD | 75.4682 | -1.802 (-2.33%) | 8,173,066 |
| 13 Dec 2022 | USD | 77.2706 | +1.067 (+1.40%) | 9,085,873 |
| 12 Dec 2022 | USD | 76.2036 | -0.4 (-0.52%) | 6,411,721 |
| 11 Dec 2022 | USD | 76.6037 | +0.267 (+0.35%) | 4,003,182 |
