| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Dec 2022 | USD | 76.6037 | +0.267 (+0.35%) | 4,003,182 |
| 10 Dec 2022 | USD | 76.3364 | -0.061 (-0.08%) | 3,792,724 |
| 9 Dec 2022 | USD | 76.397 | -2.11 (-2.69%) | 6,424,466 |
| 8 Dec 2022 | USD | 78.507 | +1.489 (+1.93%) | 8,574,582 |
| 7 Dec 2022 | USD | 77.0183 | -2.956 (-3.70%) | 7,989,086 |
| 6 Dec 2022 | USD | 79.9746 | -0.282 (-0.35%) | 7,532,997 |
| 5 Dec 2022 | USD | 80.2567 | +2.932 (+3.79%) | 13,431,406 |
| 4 Dec 2022 | USD | 77.3245 | +0.695 (+0.91%) | 4,320,596 |
| 3 Dec 2022 | USD | 76.63 | -1.549 (-1.98%) | 4,614,901 |
| 2 Dec 2022 | USD | 78.1786 | +0.667 (+0.86%) | 5,958,485 |
| 1 Dec 2022 | USD | 77.5114 | -1.832 (-2.31%) | 8,828,398 |
| 30 Nov 2022 | USD | 79.3437 | +3.36 (+4.42%) | 9,454,423 |
| 29 Nov 2022 | USD | 75.9835 | +1.823 (+2.46%) | 10,805,636 |
| 28 Nov 2022 | USD | 74.1605 | -0.852 (-1.14%) | 12,386,025 |
| 27 Nov 2022 | USD | 75.0121 | -1.331 (-1.74%) | 9,125,714 |
| 26 Nov 2022 | USD | 76.3429 | +2.307 (+3.12%) | 11,170,747 |
| 25 Nov 2022 | USD | 74.036 | -4.787 (-6.07%) | 13,520,791 |
| 24 Nov 2022 | USD | 78.8225 | -0.395 (-0.50%) | 13,946,830 |
| 23 Nov 2022 | USD | 79.2177 | +8.878 (+12.62%) | 24,341,686 |
| 22 Nov 2022 | USD | 70.3397 | +8.939 (+14.56%) | 16,912,054 |
| 21 Nov 2022 | USD | 61.4009 | -0.629 (-1.01%) | 11,894,313 |
| 20 Nov 2022 | USD | 62.0294 | -1.803 (-2.82%) | 7,733,591 |
| 19 Nov 2022 | USD | 63.8323 | +1.206 (+1.93%) | 6,472,269 |
| 18 Nov 2022 | USD | 62.6265 | +0.205 (+0.33%) | 8,326,946 |
| 17 Nov 2022 | USD | 62.4219 | +4.848 (+8.42%) | 10,461,405 |
| 16 Nov 2022 | USD | 57.5738 | -0.47 (-0.81%) | 7,393,100 |
| 15 Nov 2022 | USD | 58.0434 | +1.448 (+2.56%) | 7,351,014 |
| 14 Nov 2022 | USD | 56.5953 | -0.857 (-1.49%) | 11,946,884 |
| 13 Nov 2022 | USD | 57.4527 | -2.262 (-3.79%) | 6,465,599 |
| 12 Nov 2022 | USD | 59.7142 | -1.644 (-2.68%) | 8,959,454 |
