Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
11 Nov 2022 | USD | 61.3581 | +0.938 (+1.55%) | 17,669,307 |
10 Nov 2022 | USD | 60.4203 | +10.202 (+20.32%) | 19,121,070 |
9 Nov 2022 | USD | 50.2183 | -7.128 (-12.43%) | 22,748,796 |
8 Nov 2022 | USD | 57.3467 | -10.382 (-15.33%) | 23,967,891 |
7 Nov 2022 | USD | 67.7282 | -0.211 (-0.31%) | 30,485,294 |
6 Nov 2022 | USD | 67.9395 | -1.716 (-2.46%) | 20,314,740 |
5 Nov 2022 | USD | 69.6557 | +2.091 (+3.09%) | 26,035,924 |
4 Nov 2022 | USD | 67.5648 | +5.587 (+9.02%) | 29,435,995 |
3 Nov 2022 | USD | 61.9774 | +1.548 (+2.56%) | 29,949,874 |
2 Nov 2022 | USD | 60.4296 | +5.294 (+9.60%) | 38,912,283 |
1 Nov 2022 | USD | 55.1355 | +0.061 (+0.11%) | 10,124,695 |
31 Oct 2022 | USD | 55.0743 | -0.301 (-0.54%) | 6,925,165 |
30 Oct 2022 | USD | 55.3754 | -1.073 (-1.90%) | 5,814,475 |
29 Oct 2022 | USD | 56.4485 | +1.459 (+2.65%) | 7,261,016 |
28 Oct 2022 | USD | 54.9898 | +0.173 (+0.32%) | 6,127,115 |
27 Oct 2022 | USD | 54.8166 | -1.579 (-2.80%) | 6,779,729 |
26 Oct 2022 | USD | 56.3959 | +0.278 (+0.50%) | 7,842,448 |
25 Oct 2022 | USD | 56.1175 | +3.594 (+6.84%) | 7,382,935 |
24 Oct 2022 | USD | 52.5235 | -1.39 (-2.58%) | 5,167,944 |
23 Oct 2022 | USD | 53.9137 | +1.751 (+3.36%) | 4,352,339 |
22 Oct 2022 | USD | 52.163 | +0.536 (+1.04%) | 3,711,205 |
21 Oct 2022 | USD | 51.6273 | +0.466 (+0.91%) | 5,317,116 |
20 Oct 2022 | USD | 51.1611 | +0.23 (+0.45%) | 4,430,490 |
19 Oct 2022 | USD | 50.9309 | -1.002 (-1.93%) | 4,109,859 |
18 Oct 2022 | USD | 51.9327 | +0.014 (+0.03%) | 4,406,538 |
17 Oct 2022 | USD | 51.9182 | +0.43 (+0.84%) | 3,761,057 |
16 Oct 2022 | USD | 51.4879 | +1.032 (+2.05%) | 3,597,406 |
15 Oct 2022 | USD | 50.456 | -0.844 (-1.65%) | 3,516,833 |
14 Oct 2022 | USD | 51.3 | +0.083 (+0.16%) | 5,023,853 |
13 Oct 2022 | USD | 51.2173 | -0.982 (-1.88%) | 7,824,168 |