| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Oct 2022 | USD | 52.1989 | +0.172 (+0.33%) | 4,646,017 |
| 11 Oct 2022 | USD | 52.0272 | -0.707 (-1.34%) | 5,179,499 |
| 10 Oct 2022 | USD | 52.7345 | -1.172 (-2.17%) | 5,562,983 |
| 9 Oct 2022 | USD | 53.9067 | +1.115 (+2.11%) | 3,527,579 |
| 8 Oct 2022 | USD | 52.7919 | +0.2 (+0.38%) | 3,295,632 |
| 7 Oct 2022 | USD | 52.5923 | -0.94 (-1.76%) | 5,245,530 |
| 6 Oct 2022 | USD | 53.5324 | -1.049 (-1.92%) | 4,884,440 |
| 5 Oct 2022 | USD | 54.5817 | -0.723 (-1.31%) | 4,389,141 |
| 4 Oct 2022 | USD | 55.3048 | +1.09 (+2.01%) | 4,607,000 |
| 3 Oct 2022 | USD | 54.2149 | +2.317 (+4.47%) | 5,097,975 |
| 2 Oct 2022 | USD | 51.8976 | -1.03 (-1.95%) | 3,581,694 |
| 1 Oct 2022 | USD | 52.9278 | -0.509 (-0.95%) | 3,247,055 |
| 30 Sep 2022 | USD | 53.437 | -0.523 (-0.97%) | 5,598,325 |
| 29 Sep 2022 | USD | 53.9597 | +0.593 (+1.11%) | 5,341,417 |
| 28 Sep 2022 | USD | 53.3667 | +0.613 (+1.16%) | 6,044,083 |
| 27 Sep 2022 | USD | 52.7533 | -0.635 (-1.19%) | 6,849,929 |
| 26 Sep 2022 | USD | 53.388 | +0.805 (+1.53%) | 6,307,364 |
| 25 Sep 2022 | USD | 52.5829 | -0.878 (-1.64%) | 5,233,449 |
| 24 Sep 2022 | USD | 53.4612 | -1.541 (-2.80%) | 6,223,458 |
| 23 Sep 2022 | USD | 55.0026 | +1.416 (+2.64%) | 7,690,205 |
| 22 Sep 2022 | USD | 53.5869 | +2.37 (+4.63%) | 6,596,489 |
| 21 Sep 2022 | USD | 51.2165 | -1.062 (-2.03%) | 10,216,194 |
| 20 Sep 2022 | USD | 52.2789 | -0.591 (-1.12%) | 8,160,024 |
| 19 Sep 2022 | USD | 52.8698 | -0.018 (-0.03%) | 10,357,055 |
| 18 Sep 2022 | USD | 52.8882 | -4.88 (-8.45%) | 6,329,884 |
| 17 Sep 2022 | USD | 57.7682 | +2.026 (+3.63%) | 4,490,811 |
| 16 Sep 2022 | USD | 55.7421 | -0.47 (-0.84%) | 6,374,967 |
| 15 Sep 2022 | USD | 56.2125 | -3.962 (-6.58%) | 8,471,193 |
| 14 Sep 2022 | USD | 60.1742 | +1.138 (+1.93%) | 8,206,518 |
| 13 Sep 2022 | USD | 59.036 | -2.265 (-3.70%) | 13,913,406 |
