| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Sep 2022 | USD | 61.3012 | -0.851 (-1.37%) | 7,041,420 |
| 11 Sep 2022 | USD | 62.1525 | -1.217 (-1.92%) | 5,670,159 |
| 10 Sep 2022 | USD | 63.3699 | +2.15 (+3.51%) | 7,464,608 |
| 9 Sep 2022 | USD | 61.2202 | +3.248 (+5.60%) | 7,871,286 |
| 8 Sep 2022 | USD | 57.9722 | +0.484 (+0.84%) | 7,107,234 |
| 7 Sep 2022 | USD | 57.4877 | +3.266 (+6.02%) | 8,729,489 |
| 6 Sep 2022 | USD | 54.2219 | -6.3 (-10.41%) | 9,399,511 |
| 5 Sep 2022 | USD | 60.5221 | -0.397 (-0.65%) | 5,495,974 |
| 4 Sep 2022 | USD | 60.9188 | +0.896 (+1.49%) | 4,932,849 |
| 3 Sep 2022 | USD | 60.0226 | -0.964 (-1.58%) | 6,712,958 |
| 2 Sep 2022 | USD | 60.9862 | +3.411 (+5.92%) | 10,070,239 |
| 1 Sep 2022 | USD | 57.5754 | +3.842 (+7.15%) | 8,296,209 |
| 31 Aug 2022 | USD | 53.7334 | +0.601 (+1.13%) | 5,957,152 |
| 30 Aug 2022 | USD | 53.1327 | -2.732 (-4.89%) | 6,945,129 |
| 29 Aug 2022 | USD | 55.8648 | +2.252 (+4.20%) | 7,352,171 |
| 28 Aug 2022 | USD | 53.6125 | +0.527 (+0.99%) | 6,919,033 |
| 27 Aug 2022 | USD | 53.0854 | +0.511 (+0.97%) | 5,373,659 |
| 26 Aug 2022 | USD | 52.5741 | -4.313 (-7.58%) | 7,939,741 |
| 25 Aug 2022 | USD | 56.8875 | +0.399 (+0.71%) | 5,904,134 |
| 24 Aug 2022 | USD | 56.4882 | -0.619 (-1.08%) | 6,356,027 |
| 23 Aug 2022 | USD | 57.1075 | -0.07 (-0.12%) | 8,561,924 |
| 22 Aug 2022 | USD | 57.178 | +1.488 (+2.67%) | 12,948,479 |
| 21 Aug 2022 | USD | 55.6901 | +1.593 (+2.94%) | 5,031,265 |
| 20 Aug 2022 | USD | 54.0971 | +0.044 (+0.08%) | 7,619,923 |
| 19 Aug 2022 | USD | 54.053 | -6.032 (-10.04%) | 10,140,730 |
| 18 Aug 2022 | USD | 60.0846 | -0.339 (-0.56%) | 5,893,558 |
| 17 Aug 2022 | USD | 60.4231 | -0.972 (-1.58%) | 8,733,874 |
| 16 Aug 2022 | USD | 61.3949 | +0.504 (+0.83%) | 5,820,617 |
| 15 Aug 2022 | USD | 60.8911 | -2.392 (-3.78%) | 7,335,892 |
| 14 Aug 2022 | USD | 63.2829 | -0.448 (-0.70%) | 5,834,465 |
