| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Aug 2022 | USD | 63.7311 | +0.735 (+1.17%) | 5,701,664 |
| 12 Aug 2022 | USD | 62.9965 | +1.14 (+1.84%) | 5,309,812 |
| 11 Aug 2022 | USD | 61.8567 | +0.272 (+0.44%) | 7,165,813 |
| 10 Aug 2022 | USD | 61.5848 | +2.281 (+3.85%) | 8,727,247 |
| 9 Aug 2022 | USD | 59.3041 | -3.355 (-5.35%) | 6,673,764 |
| 8 Aug 2022 | USD | 62.6587 | +1.58 (+2.59%) | 5,730,467 |
| 7 Aug 2022 | USD | 61.0783 | +0.085 (+0.14%) | 4,073,546 |
| 6 Aug 2022 | USD | 60.9931 | -1.301 (-2.09%) | 4,276,596 |
| 5 Aug 2022 | USD | 62.2944 | +2.346 (+3.91%) | 6,946,566 |
| 4 Aug 2022 | USD | 59.9485 | +2.16 (+3.74%) | 7,294,732 |
| 3 Aug 2022 | USD | 57.7882 | -0.588 (-1.01%) | 7,886,321 |
| 2 Aug 2022 | USD | 58.3759 | -1.088 (-1.83%) | 8,756,898 |
| 1 Aug 2022 | USD | 59.4637 | -0.415 (-0.69%) | 7,643,813 |
| 31 Jul 2022 | USD | 59.8786 | -0.482 (-0.80%) | 7,814,986 |
| 30 Jul 2022 | USD | 60.3606 | -0.737 (-1.21%) | 10,342,602 |
| 29 Jul 2022 | USD | 61.098 | -2.341 (-3.69%) | 10,347,224 |
| 28 Jul 2022 | USD | 63.4385 | +4.525 (+7.68%) | 11,472,517 |
| 27 Jul 2022 | USD | 58.9137 | +5.121 (+9.52%) | 8,411,512 |
| 26 Jul 2022 | USD | 53.7923 | -0.705 (-1.29%) | 6,684,141 |
| 25 Jul 2022 | USD | 54.4973 | -3.971 (-6.79%) | 7,757,817 |
| 24 Jul 2022 | USD | 58.4686 | +2.045 (+3.62%) | 6,515,727 |
| 23 Jul 2022 | USD | 56.424 | +0.29 (+0.52%) | 6,253,521 |
| 22 Jul 2022 | USD | 56.1343 | -1.938 (-3.34%) | 7,769,221 |
| 21 Jul 2022 | USD | 58.0725 | +0.676 (+1.18%) | 7,153,925 |
| 20 Jul 2022 | USD | 57.3966 | -0.546 (-0.94%) | 10,798,579 |
| 19 Jul 2022 | USD | 57.9429 | -0.556 (-0.95%) | 9,300,211 |
| 18 Jul 2022 | USD | 58.4994 | +2.537 (+4.53%) | 9,086,435 |
| 17 Jul 2022 | USD | 55.9628 | +0.695 (+1.26%) | 12,724,230 |
| 16 Jul 2022 | USD | 55.2683 | +3.579 (+6.92%) | 6,003,097 |
| 15 Jul 2022 | USD | 51.6893 | +0.447 (+0.87%) | 7,795,359 |
