| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jul 2022 | USD | 51.2422 | +1.685 (+3.40%) | 7,518,541 |
| 13 Jul 2022 | USD | 49.5575 | +2.007 (+4.22%) | 8,108,847 |
| 12 Jul 2022 | USD | 47.5503 | -1.188 (-2.44%) | 7,275,620 |
| 11 Jul 2022 | USD | 48.738 | -3.429 (-6.57%) | 7,148,791 |
| 10 Jul 2022 | USD | 52.1673 | -2.015 (-3.72%) | 10,609,141 |
| 9 Jul 2022 | USD | 54.1824 | +2.512 (+4.86%) | 7,474,784 |
| 8 Jul 2022 | USD | 51.6708 | -0.533 (-1.02%) | 10,195,912 |
| 7 Jul 2022 | USD | 52.2038 | +1.847 (+3.67%) | 8,573,731 |
| 6 Jul 2022 | USD | 50.357 | +0.569 (+1.14%) | 7,476,315 |
| 5 Jul 2022 | USD | 49.7876 | -2.478 (-4.74%) | 10,261,663 |
| 4 Jul 2022 | USD | 52.2658 | +1.306 (+2.56%) | 7,019,725 |
| 3 Jul 2022 | USD | 50.9602 | +0.449 (+0.89%) | 6,807,846 |
| 2 Jul 2022 | USD | 50.5117 | -0.823 (-1.60%) | 8,025,475 |
| 1 Jul 2022 | USD | 51.3343 | -1.811 (-3.41%) | 11,372,557 |
| 30 Jun 2022 | USD | 53.1458 | -0.341 (-0.64%) | 9,459,096 |
| 29 Jun 2022 | USD | 53.4865 | +0.735 (+1.39%) | 9,001,922 |
| 28 Jun 2022 | USD | 52.751 | -3.16 (-5.65%) | 8,121,286 |
| 27 Jun 2022 | USD | 55.9109 | -1.068 (-1.88%) | 6,681,800 |
| 26 Jun 2022 | USD | 56.9792 | -1.886 (-3.20%) | 7,139,480 |
| 25 Jun 2022 | USD | 58.8657 | +2.715 (+4.83%) | 8,344,283 |
| 24 Jun 2022 | USD | 56.1511 | +0.383 (+0.69%) | 9,387,882 |
| 23 Jun 2022 | USD | 55.7681 | +3.665 (+7.03%) | 10,785,515 |
| 22 Jun 2022 | USD | 52.1034 | -1.366 (-2.56%) | 9,493,394 |
| 21 Jun 2022 | USD | 53.4699 | +0.485 (+0.91%) | 11,015,437 |
| 20 Jun 2022 | USD | 52.9852 | -1.333 (-2.45%) | 14,997,926 |
| 19 Jun 2022 | USD | 54.3178 | +6.899 (+14.55%) | 24,659,806 |
| 18 Jun 2022 | USD | 47.4188 | -0.303 (-0.64%) | 17,486,133 |
| 17 Jun 2022 | USD | 47.7219 | +3.035 (+6.79%) | 11,668,313 |
| 16 Jun 2022 | USD | 44.6867 | -5.822 (-11.53%) | 15,499,638 |
| 15 Jun 2022 | USD | 50.5086 | +4.355 (+9.44%) | 19,618,317 |
