| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 May 2022 | USD | 71.5252 | +2.345 (+3.39%) | 9,001,919 |
| 14 May 2022 | USD | 69.1804 | +1.392 (+2.05%) | 15,070,926 |
| 13 May 2022 | USD | 67.7887 | +3.414 (+5.30%) | 270,699,661 |
| 12 May 2022 | USD | 64.3748 | -2.072 (-3.12%) | 27,655,516 |
| 11 May 2022 | USD | 66.447 | -13.757 (-17.15%) | 27,514,322 |
| 10 May 2022 | USD | 80.2042 | +2.575 (+3.32%) | 19,990,499 |
| 9 May 2022 | USD | 77.629 | -16.344 (-17.39%) | 13,839,208 |
| 8 May 2022 | USD | 93.9727 | -0.551 (-0.58%) | 6,906,850 |
| 7 May 2022 | USD | 94.5233 | -2.295 (-2.37%) | 4,912,141 |
| 6 May 2022 | USD | 96.8179 | -0.234 (-0.24%) | 6,857,454 |
| 5 May 2022 | USD | 97.0514 | -9.246 (-8.70%) | 7,966,899 |
| 4 May 2022 | USD | 106.2972 | +6.858 (+6.90%) | 6,403,043 |
| 3 May 2022 | USD | 99.4393 | -1.299 (-1.29%) | 4,593,853 |
| 2 May 2022 | USD | 100.7382 | +1.176 (+1.18%) | 5,404,865 |
| 1 May 2022 | USD | 99.5624 | +3.496 (+3.64%) | 5,037,086 |
| 30 Apr 2022 | USD | 96.0665 | -4.303 (-4.29%) | 5,155,350 |
| 29 Apr 2022 | USD | 100.3694 | -2.736 (-2.65%) | 7,339,331 |
| 28 Apr 2022 | USD | 103.1059 | +2.591 (+2.58%) | 6,777,325 |
| 27 Apr 2022 | USD | 100.5149 | +2.043 (+2.07%) | 5,842,438 |
| 26 Apr 2022 | USD | 98.4721 | -6.196 (-5.92%) | 5,742,390 |
| 25 Apr 2022 | USD | 104.6682 | +0.085 (+0.08%) | 6,681,078 |
| 24 Apr 2022 | USD | 104.5831 | -0.757 (-0.72%) | 3,884,968 |
| 23 Apr 2022 | USD | 105.3401 | -0.134 (-0.13%) | 3,721,891 |
| 22 Apr 2022 | USD | 105.4745 | -1.416 (-1.33%) | 5,283,083 |
| 21 Apr 2022 | USD | 106.8909 | -5.037 (-4.50%) | 5,780,498 |
| 20 Apr 2022 | USD | 111.9277 | -1.872 (-1.65%) | 4,980,222 |
| 19 Apr 2022 | USD | 113.7999 | +2.497 (+2.24%) | 4,758,665 |
| 18 Apr 2022 | USD | 111.3029 | +2.585 (+2.38%) | 6,006,476 |
| 17 Apr 2022 | USD | 108.7183 | -5.778 (-5.05%) | 5,068,649 |
| 16 Apr 2022 | USD | 114.4965 | +3.368 (+3.03%) | 4,542,672 |
