| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Apr 2022 | USD | 111.129 | +3.647 (+3.39%) | 5,981,070 |
| 14 Apr 2022 | USD | 107.4816 | -3.058 (-2.77%) | 5,995,584 |
| 13 Apr 2022 | USD | 110.5393 | +5.589 (+5.33%) | 6,658,872 |
| 12 Apr 2022 | USD | 104.9504 | +2.39 (+2.33%) | 5,167,459 |
| 11 Apr 2022 | USD | 102.5605 | -8.44 (-7.60%) | 7,131,034 |
| 10 Apr 2022 | USD | 111.0007 | -1.868 (-1.65%) | 3,891,804 |
| 9 Apr 2022 | USD | 112.8686 | +2.109 (+1.90%) | 3,944,325 |
| 8 Apr 2022 | USD | 110.7599 | -3.497 (-3.06%) | 6,174,128 |
| 7 Apr 2022 | USD | 114.2565 | +1.916 (+1.71%) | 5,214,883 |
| 6 Apr 2022 | USD | 112.3401 | -10.898 (-8.84%) | 8,420,489 |
| 5 Apr 2022 | USD | 123.2377 | -1.58 (-1.27%) | 4,460,273 |
| 4 Apr 2022 | USD | 124.8181 | -4.188 (-3.25%) | 5,785,252 |
| 3 Apr 2022 | USD | 129.006 | +4.115 (+3.30%) | 4,416,439 |
| 2 Apr 2022 | USD | 124.8908 | +0.029 (+0.02%) | 5,526,515 |
| 1 Apr 2022 | USD | 124.8618 | +1.24 (+1.00%) | 6,000,556 |
| 31 Mar 2022 | USD | 123.6218 | -7.413 (-5.66%) | 10,050,584 |
| 30 Mar 2022 | USD | 131.0344 | +1.003 (+0.77%) | 6,390,065 |
| 29 Mar 2022 | USD | 130.0315 | +2.122 (+1.66%) | 5,570,183 |
| 28 Mar 2022 | USD | 127.9093 | -1.219 (-0.94%) | 6,609,781 |
| 27 Mar 2022 | USD | 129.1283 | +4.435 (+3.56%) | 4,867,796 |
| 26 Mar 2022 | USD | 124.6931 | +0.649 (+0.52%) | 3,405,887 |
| 25 Mar 2022 | USD | 124.0439 | -2.897 (-2.28%) | 5,636,359 |
| 24 Mar 2022 | USD | 126.9409 | +4.635 (+3.79%) | 6,438,740 |
| 23 Mar 2022 | USD | 122.3063 | -0.548 (-0.45%) | 5,681,442 |
| 22 Mar 2022 | USD | 122.8544 | +6.757 (+5.82%) | 7,654,512 |
| 21 Mar 2022 | USD | 116.0969 | +1.323 (+1.15%) | 5,484,498 |
| 20 Mar 2022 | USD | 114.7737 | -1.057 (-0.91%) | 6,001,873 |
| 19 Mar 2022 | USD | 115.8304 | +3.657 (+3.26%) | 5,244,088 |
| 18 Mar 2022 | USD | 112.1738 | +1.88 (+1.70%) | 4,435,024 |
| 17 Mar 2022 | USD | 110.294 | -1.081 (-0.97%) | 4,558,141 |
