| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Mar 2022 | USD | 111.375 | +4.38 (+4.09%) | 7,096,392 |
| 15 Mar 2022 | USD | 106.9945 | +1.376 (+1.30%) | 5,480,277 |
| 14 Mar 2022 | USD | 105.6181 | +3.733 (+3.66%) | 5,333,302 |
| 13 Mar 2022 | USD | 101.8854 | -3.828 (-3.62%) | 3,912,626 |
| 12 Mar 2022 | USD | 105.7131 | +0.837 (+0.80%) | 3,965,399 |
| 11 Mar 2022 | USD | 104.8762 | +2.254 (+2.20%) | 6,658,111 |
| 10 Mar 2022 | USD | 102.622 | -4.028 (-3.78%) | 8,337,384 |
| 9 Mar 2022 | USD | 106.6503 | +6.203 (+6.18%) | 7,639,977 |
| 8 Mar 2022 | USD | 100.447 | +1.753 (+1.78%) | 7,142,512 |
| 7 Mar 2022 | USD | 98.6939 | -2.621 (-2.59%) | 7,616,223 |
| 6 Mar 2022 | USD | 101.3153 | -3.725 (-3.55%) | 5,738,754 |
| 5 Mar 2022 | USD | 105.0399 | +3.899 (+3.85%) | 5,975,979 |
| 4 Mar 2022 | USD | 101.1411 | -10.251 (-9.20%) | 9,561,406 |
| 3 Mar 2022 | USD | 111.3917 | +1.03 (+0.93%) | 8,049,892 |
| 2 Mar 2022 | USD | 110.3622 | -2.322 (-2.06%) | 6,118,523 |
| 1 Mar 2022 | USD | 112.6838 | -0.79 (-0.70%) | 6,931,735 |
| 28 Feb 2022 | USD | 113.4743 | +10.362 (+10.05%) | 6,928,074 |
| 27 Feb 2022 | USD | 103.1121 | -5.026 (-4.65%) | 5,540,762 |
| 26 Feb 2022 | USD | 108.138 | -1.381 (-1.26%) | 5,815,972 |
| 25 Feb 2022 | USD | 109.5186 | +5.277 (+5.06%) | 6,784,361 |
| 24 Feb 2022 | USD | 104.2419 | -1.727 (-1.63%) | 13,226,203 |
| 23 Feb 2022 | USD | 105.9688 | -1.598 (-1.49%) | 5,577,159 |
| 22 Feb 2022 | USD | 107.567 | +3.977 (+3.84%) | 6,857,196 |
| 21 Feb 2022 | USD | 103.5898 | -7.239 (-6.53%) | 7,562,125 |
| 20 Feb 2022 | USD | 110.8283 | -5.023 (-4.34%) | 5,520,904 |
| 19 Feb 2022 | USD | 115.8512 | +0.765 (+0.66%) | 4,793,292 |
| 18 Feb 2022 | USD | 115.0866 | -1.125 (-0.97%) | 8,653,584 |
| 17 Feb 2022 | USD | 116.212 | -12.165 (-9.48%) | 6,639,867 |
| 16 Feb 2022 | USD | 128.3775 | -3.311 (-2.51%) | 4,833,110 |
| 15 Feb 2022 | USD | 131.688 | +6.855 (+5.49%) | 5,167,927 |
