| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Feb 2022 | USD | 124.8332 | -1.452 (-1.15%) | 4,513,267 |
| 13 Feb 2022 | USD | 126.2854 | -0.406 (-0.32%) | 4,494,664 |
| 12 Feb 2022 | USD | 126.6912 | +0.589 (+0.47%) | 5,289,758 |
| 11 Feb 2022 | USD | 126.1022 | -9.325 (-6.89%) | 6,806,133 |
| 10 Feb 2022 | USD | 135.427 | -5.128 (-3.65%) | 7,690,703 |
| 9 Feb 2022 | USD | 140.5548 | +6.422 (+4.79%) | 6,531,587 |
| 8 Feb 2022 | USD | 134.1328 | -3.231 (-2.35%) | 8,975,077 |
| 7 Feb 2022 | USD | 137.3634 | +9.759 (+7.65%) | 7,028,203 |
| 6 Feb 2022 | USD | 127.6044 | +5.315 (+4.35%) | 5,151,797 |
| 5 Feb 2022 | USD | 122.2891 | +0.79 (+0.65%) | 5,196,012 |
| 4 Feb 2022 | USD | 121.4992 | +11.282 (+10.24%) | 6,926,145 |
| 3 Feb 2022 | USD | 110.2175 | +1.757 (+1.62%) | 5,124,659 |
| 2 Feb 2022 | USD | 108.4608 | -7.106 (-6.15%) | 5,700,654 |
| 1 Feb 2022 | USD | 115.567 | +5.882 (+5.36%) | 6,133,515 |
| 31 Jan 2022 | USD | 109.685 | +0.834 (+0.77%) | 5,296,294 |
| 30 Jan 2022 | USD | 108.8509 | -2.128 (-1.92%) | 3,901,684 |
| 29 Jan 2022 | USD | 110.9787 | +1.416 (+1.29%) | 4,356,419 |
| 28 Jan 2022 | USD | 109.5624 | +2.352 (+2.19%) | 5,409,869 |
| 27 Jan 2022 | USD | 107.2104 | +0.189 (+0.18%) | 6,749,879 |
| 26 Jan 2022 | USD | 107.0218 | -1.178 (-1.09%) | 8,716,590 |
| 25 Jan 2022 | USD | 108.2001 | -1.782 (-1.62%) | 7,334,898 |
| 24 Jan 2022 | USD | 109.9825 | -1.95 (-1.74%) | 13,163,031 |
| 23 Jan 2022 | USD | 111.9326 | +3.319 (+3.06%) | 9,264,371 |
| 22 Jan 2022 | USD | 108.6132 | -4.876 (-4.30%) | 17,946,328 |
| 21 Jan 2022 | USD | 113.4893 | -16.935 (-12.98%) | 13,006,217 |
| 20 Jan 2022 | USD | 130.4241 | -6.538 (-4.77%) | 5,205,128 |
| 19 Jan 2022 | USD | 136.9619 | -4.649 (-3.28%) | 5,742,595 |
| 18 Jan 2022 | USD | 141.6114 | -10.15 (-6.69%) | 7,490,117 |
| 17 Jan 2022 | USD | 151.7615 | +5.149 (+3.51%) | 9,411,944 |
| 16 Jan 2022 | USD | 146.6122 | -1.348 (-0.91%) | 4,424,114 |
