| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Jan 2022 | USD | 147.9603 | +3.233 (+2.23%) | 5,804,610 |
| 14 Jan 2022 | USD | 144.7274 | +8.029 (+5.87%) | 7,418,098 |
| 13 Jan 2022 | USD | 136.6982 | -5.057 (-3.57%) | 5,751,019 |
| 12 Jan 2022 | USD | 141.7552 | +10.127 (+7.69%) | 5,448,749 |
| 11 Jan 2022 | USD | 131.6285 | +4.803 (+3.79%) | 5,559,891 |
| 10 Jan 2022 | USD | 126.825 | -4.362 (-3.33%) | 7,503,231 |
| 9 Jan 2022 | USD | 131.1871 | +1.457 (+1.12%) | 3,834,295 |
| 8 Jan 2022 | USD | 129.7298 | -1.696 (-1.29%) | 6,540,560 |
| 7 Jan 2022 | USD | 131.4258 | -5.084 (-3.72%) | 9,161,775 |
| 6 Jan 2022 | USD | 136.5102 | +0.575 (+0.42%) | 7,681,622 |
| 5 Jan 2022 | USD | 135.9349 | -10.788 (-7.35%) | 8,359,780 |
| 4 Jan 2022 | USD | 146.7234 | -1.957 (-1.32%) | 5,043,356 |
| 3 Jan 2022 | USD | 148.6808 | -2.826 (-1.87%) | 4,430,953 |
| 2 Jan 2022 | USD | 151.507 | +0.421 (+0.28%) | 4,046,288 |
| 1 Jan 2022 | USD | 151.0857 | +4.481 (+3.06%) | 3,975,190 |
| 31 Dec 2021 | USD | 146.6047 | -1.431 (-0.97%) | 6,324,111 |
| 30 Dec 2021 | USD | 148.0352 | +2.53 (+1.74%) | 4,969,841 |
| 29 Dec 2021 | USD | 145.5057 | -0.831 (-0.57%) | 6,539,804 |
| 28 Dec 2021 | USD | 146.3367 | -9.719 (-6.23%) | 7,863,260 |
| 27 Dec 2021 | USD | 156.0561 | -0.315 (-0.20%) | 5,666,246 |
| 26 Dec 2021 | USD | 156.3712 | -2.422 (-1.53%) | 6,826,216 |
| 25 Dec 2021 | USD | 158.7931 | -2.79 (-1.73%) | 4,851,744 |
| 24 Dec 2021 | USD | 161.5831 | -2.102 (-1.28%) | 5,786,036 |
| 23 Dec 2021 | USD | 163.6849 | +8.06 (+5.18%) | 7,148,768 |
| 22 Dec 2021 | USD | 155.6247 | +0.284 (+0.18%) | 6,044,220 |
| 21 Dec 2021 | USD | 155.3406 | +2.165 (+1.41%) | 5,720,002 |
| 20 Dec 2021 | USD | 153.1755 | -0.27 (-0.18%) | 9,203,719 |
| 19 Dec 2021 | USD | 153.4453 | +4.475 (+3.00%) | 9,133,235 |
| 18 Dec 2021 | USD | 148.9701 | +4.884 (+3.39%) | 4,477,572 |
| 17 Dec 2021 | USD | 144.0864 | -5.139 (-3.44%) | 33,810,031 |
