| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Dec 2021 | USD | 149.2256 | -4.01 (-2.62%) | 5,472,265 |
| 15 Dec 2021 | USD | 153.2351 | +2.66 (+1.77%) | 7,524,508 |
| 14 Dec 2021 | USD | 150.5753 | +5.939 (+4.11%) | 6,334,503 |
| 13 Dec 2021 | USD | 144.6364 | -14.342 (-9.02%) | 6,760,847 |
| 12 Dec 2021 | USD | 158.9786 | +0.991 (+0.63%) | 4,688,591 |
| 11 Dec 2021 | USD | 157.9876 | +8.912 (+5.98%) | 7,038,035 |
| 10 Dec 2021 | USD | 149.0751 | -3.411 (-2.24%) | 8,260,915 |
| 9 Dec 2021 | USD | 152.4864 | -12.236 (-7.43%) | 7,950,659 |
| 8 Dec 2021 | USD | 164.7223 | +2.72 (+1.68%) | 9,109,251 |
| 7 Dec 2021 | USD | 162.0026 | -0.434 (-0.27%) | 8,010,567 |
| 6 Dec 2021 | USD | 162.4364 | +6.234 (+3.99%) | 10,434,313 |
| 5 Dec 2021 | USD | 156.2024 | -6.361 (-3.91%) | 10,751,669 |
| 4 Dec 2021 | USD | 162.5631 | -27.175 (-14.32%) | 20,210,094 |
| 3 Dec 2021 | USD | 189.7377 | -13.888 (-6.82%) | 8,075,615 |
| 2 Dec 2021 | USD | 203.6259 | -4.845 (-2.32%) | 6,103,696 |
| 1 Dec 2021 | USD | 208.4709 | +0.532 (+0.26%) | 11,252,599 |
| 30 Nov 2021 | USD | 207.9393 | +1.27 (+0.61%) | 9,232,649 |
| 29 Nov 2021 | USD | 206.6691 | +7.78 (+3.91%) | 7,658,712 |
| 28 Nov 2021 | USD | 198.8888 | +5.037 (+2.60%) | 7,675,809 |
| 27 Nov 2021 | USD | 193.8517 | -1.486 (-0.76%) | 6,031,287 |
| 26 Nov 2021 | USD | 195.3381 | -27.5 (-12.34%) | 12,257,653 |
| 25 Nov 2021 | USD | 222.8381 | +10.7 (+5.04%) | 8,877,642 |
| 24 Nov 2021 | USD | 212.1377 | -4.994 (-2.30%) | 6,822,158 |
| 23 Nov 2021 | USD | 217.1315 | +7.489 (+3.57%) | 7,669,304 |
| 22 Nov 2021 | USD | 209.6426 | -14.63 (-6.52%) | 8,580,755 |
| 21 Nov 2021 | USD | 224.2724 | -2.071 (-0.92%) | 7,171,176 |
| 20 Nov 2021 | USD | 226.3436 | +7.065 (+3.22%) | 8,321,235 |
| 19 Nov 2021 | USD | 219.2783 | +15.831 (+7.78%) | 9,646,241 |
| 18 Nov 2021 | USD | 203.447 | -26.136 (-11.38%) | 13,473,935 |
| 17 Nov 2021 | USD | 229.5831 | -2.506 (-1.08%) | 11,215,039 |
