| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Nov 2021 | USD | 232.0892 | -32.398 (-12.25%) | 16,219,719 |
| 15 Nov 2021 | USD | 264.4873 | -14.955 (-5.35%) | 9,339,608 |
| 14 Nov 2021 | USD | 279.4425 | +20.873 (+8.07%) | 10,760,546 |
| 13 Nov 2021 | USD | 258.5695 | +5.813 (+2.30%) | 9,931,274 |
| 12 Nov 2021 | USD | 252.7567 | -10.302 (-3.92%) | 17,893,011 |
| 11 Nov 2021 | USD | 263.0585 | +2.194 (+0.84%) | 13,727,475 |
| 10 Nov 2021 | USD | 260.8647 | -3.595 (-1.36%) | 28,516,590 |
| 9 Nov 2021 | USD | 264.4594 | +35.764 (+15.64%) | 25,934,084 |
| 8 Nov 2021 | USD | 228.6953 | +26.644 (+13.19%) | 12,706,892 |
| 7 Nov 2021 | USD | 202.0515 | +3.898 (+1.97%) | 5,434,742 |
| 6 Nov 2021 | USD | 198.1533 | -1.991 (-0.99%) | 7,100,711 |
| 5 Nov 2021 | USD | 200.1446 | -3.107 (-1.53%) | 7,486,986 |
| 4 Nov 2021 | USD | 203.252 | -4.072 (-1.96%) | 10,009,246 |
| 3 Nov 2021 | USD | 207.3242 | +6.191 (+3.08%) | 11,284,992 |
| 2 Nov 2021 | USD | 201.1331 | +2.982 (+1.50%) | 9,589,892 |
| 1 Nov 2021 | USD | 198.1515 | +6.164 (+3.21%) | 10,225,488 |
| 31 Oct 2021 | USD | 191.9871 | +1.792 (+0.94%) | 9,830,168 |
| 30 Oct 2021 | USD | 190.1947 | -6.51 (-3.31%) | 9,572,308 |
| 29 Oct 2021 | USD | 196.7043 | +6.536 (+3.44%) | 10,531,423 |
| 28 Oct 2021 | USD | 190.1684 | +9.926 (+5.51%) | 12,573,327 |
| 27 Oct 2021 | USD | 180.2419 | -18.164 (-9.16%) | 16,627,835 |
| 26 Oct 2021 | USD | 198.406 | +2.334 (+1.19%) | 9,722,387 |
| 25 Oct 2021 | USD | 196.0717 | +4.951 (+2.59%) | 9,857,857 |
| 24 Oct 2021 | USD | 191.1211 | -4.911 (-2.51%) | 9,459,827 |
| 23 Oct 2021 | USD | 196.0323 | +4.329 (+2.26%) | 9,145,227 |
| 22 Oct 2021 | USD | 191.7034 | -5.596 (-2.84%) | 11,060,375 |
| 21 Oct 2021 | USD | 197.2991 | -10.37 (-4.99%) | 13,220,781 |
| 20 Oct 2021 | USD | 207.6693 | +18.707 (+9.90%) | 13,432,588 |
| 19 Oct 2021 | USD | 188.9625 | +3.429 (+1.85%) | 11,642,648 |
| 18 Oct 2021 | USD | 185.533 | +1.933 (+1.05%) | 13,340,011 |
