| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Oct 2021 | USD | 183.5999 | -3.551 (-1.90%) | 12,673,285 |
| 16 Oct 2021 | USD | 187.1511 | -2.184 (-1.15%) | 13,925,326 |
| 15 Oct 2021 | USD | 189.3352 | +8.975 (+4.98%) | 16,420,955 |
| 14 Oct 2021 | USD | 180.36 | +2.545 (+1.43%) | 13,543,517 |
| 13 Oct 2021 | USD | 177.8154 | +5.428 (+3.15%) | 14,184,939 |
| 12 Oct 2021 | USD | 172.3871 | -6.924 (-3.86%) | 16,345,279 |
| 11 Oct 2021 | USD | 179.3106 | +3.876 (+2.21%) | 16,272,514 |
| 10 Oct 2021 | USD | 175.4349 | -4.549 (-2.53%) | 15,449,905 |
| 9 Oct 2021 | USD | 179.9836 | +4.015 (+2.28%) | 16,911,710 |
| 8 Oct 2021 | USD | 175.9691 | -3.087 (-1.72%) | 17,065,108 |
| 7 Oct 2021 | USD | 179.0563 | -0.144 (-0.08%) | 19,631,544 |
| 6 Oct 2021 | USD | 179.1999 | +5.082 (+2.92%) | 18,000,174 |
| 5 Oct 2021 | USD | 174.1181 | +6.573 (+3.92%) | 15,072,262 |
| 4 Oct 2021 | USD | 167.5455 | -3.42 (-2.00%) | 16,026,584 |
| 3 Oct 2021 | USD | 170.9653 | +1.307 (+0.77%) | 17,034,610 |
| 2 Oct 2021 | USD | 169.6583 | +3.625 (+2.18%) | 16,855,720 |
| 1 Oct 2021 | USD | 166.033 | +12.888 (+8.42%) | 17,726,782 |
| 30 Sep 2021 | USD | 153.1454 | +8.112 (+5.59%) | 15,702,546 |
| 29 Sep 2021 | USD | 145.0334 | +4.627 (+3.30%) | 17,238,926 |
| 28 Sep 2021 | USD | 140.4061 | -4.655 (-3.21%) | 19,332,506 |
| 27 Sep 2021 | USD | 145.0609 | -5.595 (-3.71%) | 18,112,740 |
| 26 Sep 2021 | USD | 150.6561 | -1.252 (-0.82%) | 21,761,435 |
| 25 Sep 2021 | USD | 151.9077 | -0.044 (-0.03%) | 18,161,790 |
| 24 Sep 2021 | USD | 151.952 | -12.376 (-7.53%) | 20,188,952 |
| 23 Sep 2021 | USD | 164.3276 | +3.419 (+2.12%) | 13,105,612 |
| 22 Sep 2021 | USD | 160.9091 | +13.921 (+9.47%) | 15,215,706 |
| 21 Sep 2021 | USD | 146.9885 | -10.498 (-6.67%) | 17,809,173 |
| 20 Sep 2021 | USD | 157.486 | -18.546 (-10.54%) | 19,768,821 |
| 19 Sep 2021 | USD | 176.032 | -5.63 (-3.10%) | 12,116,302 |
| 18 Sep 2021 | USD | 181.662 | +1.605 (+0.89%) | 11,960,768 |
