| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Aug 2021 | USD | 168.172 | -0.222 (-0.13%) | 11,431,208 |
| 17 Aug 2021 | USD | 168.3945 | -10.158 (-5.69%) | 12,659,665 |
| 16 Aug 2021 | USD | 178.5522 | -5.967 (-3.23%) | 14,125,910 |
| 15 Aug 2021 | USD | 184.5194 | +2.147 (+1.18%) | 13,738,022 |
| 14 Aug 2021 | USD | 182.3722 | -1.139 (-0.62%) | 14,033,664 |
| 13 Aug 2021 | USD | 183.5108 | +18.052 (+10.91%) | 15,540,006 |
| 12 Aug 2021 | USD | 165.459 | -5.632 (-3.29%) | 16,122,128 |
| 11 Aug 2021 | USD | 171.0907 | +5.37 (+3.24%) | 15,787,267 |
| 10 Aug 2021 | USD | 165.7208 | -0.647 (-0.39%) | 16,631,736 |
| 9 Aug 2021 | USD | 166.3674 | +16.84 (+11.26%) | 18,562,231 |
| 8 Aug 2021 | USD | 149.5274 | -6.329 (-4.06%) | 14,077,299 |
| 7 Aug 2021 | USD | 155.8563 | +7.922 (+5.36%) | 15,506,944 |
| 6 Aug 2021 | USD | 147.9339 | +4.603 (+3.21%) | 13,465,392 |
| 5 Aug 2021 | USD | 143.3306 | +0.575 (+0.40%) | 12,307,495 |
| 4 Aug 2021 | USD | 142.7559 | +4.197 (+3.03%) | 11,043,042 |
| 3 Aug 2021 | USD | 138.5592 | -3.112 (-2.20%) | 10,997,491 |
| 2 Aug 2021 | USD | 141.6716 | +0.865 (+0.61%) | 11,460,509 |
| 1 Aug 2021 | USD | 140.8068 | -4.481 (-3.08%) | 11,963,381 |
| 31 Jul 2021 | USD | 145.2883 | -0.566 (-0.39%) | 9,676,472 |
| 30 Jul 2021 | USD | 145.8542 | +4.283 (+3.03%) | 12,382,400 |
| 29 Jul 2021 | USD | 141.5713 | +1.519 (+1.08%) | 12,668,271 |
| 28 Jul 2021 | USD | 140.0521 | +6.36 (+4.76%) | 15,203,118 |
| 27 Jul 2021 | USD | 133.6923 | +2.734 (+2.09%) | 14,370,764 |
| 26 Jul 2021 | USD | 130.9582 | +2.581 (+2.01%) | 19,220,829 |
| 25 Jul 2021 | USD | 128.3773 | +2.659 (+2.11%) | 11,415,332 |
| 24 Jul 2021 | USD | 125.7187 | +1.484 (+1.19%) | 10,034,959 |
| 23 Jul 2021 | USD | 124.2342 | +3.129 (+2.58%) | 10,864,937 |
| 22 Jul 2021 | USD | 121.1055 | +2.858 (+2.42%) | 11,746,375 |
| 21 Jul 2021 | USD | 118.248 | +10.424 (+9.67%) | 14,969,722 |
| 20 Jul 2021 | USD | 107.8235 | -5.845 (-5.14%) | 14,789,992 |
