| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jul 2021 | USD | 113.6686 | -6.31 (-5.26%) | 11,603,011 |
| 18 Jul 2021 | USD | 119.9791 | -0.212 (-0.18%) | 10,830,874 |
| 17 Jul 2021 | USD | 120.1912 | -1.057 (-0.87%) | 10,958,664 |
| 16 Jul 2021 | USD | 121.2481 | -4.279 (-3.41%) | 11,449,154 |
| 15 Jul 2021 | USD | 125.5269 | -5.685 (-4.33%) | 12,020,277 |
| 14 Jul 2021 | USD | 131.2123 | -0.02 (-0.02%) | 12,413,219 |
| 13 Jul 2021 | USD | 131.2326 | -2.591 (-1.94%) | 12,077,943 |
| 12 Jul 2021 | USD | 133.8238 | -0.379 (-0.28%) | 14,464,552 |
| 11 Jul 2021 | USD | 134.2032 | -0.115 (-0.09%) | 10,296,720 |
| 10 Jul 2021 | USD | 134.3177 | -0.798 (-0.59%) | 10,850,151 |
| 9 Jul 2021 | USD | 135.1155 | +2.933 (+2.22%) | 14,079,532 |
| 8 Jul 2021 | USD | 132.1826 | -5.574 (-4.05%) | 16,356,507 |
| 7 Jul 2021 | USD | 137.7568 | -0.807 (-0.58%) | 15,829,876 |
| 6 Jul 2021 | USD | 138.5634 | +0.148 (+0.11%) | 16,386,725 |
| 5 Jul 2021 | USD | 138.4152 | -7.068 (-4.86%) | 16,821,245 |
| 4 Jul 2021 | USD | 145.483 | +5.172 (+3.69%) | 15,154,027 |
| 3 Jul 2021 | USD | 140.3108 | +2.784 (+2.02%) | 12,465,564 |
| 2 Jul 2021 | USD | 137.5266 | -0.611 (-0.44%) | 15,974,945 |
| 1 Jul 2021 | USD | 138.1381 | -6.264 (-4.34%) | 16,827,182 |
| 30 Jun 2021 | USD | 144.402 | +0.324 (+0.23%) | 18,550,142 |
| 29 Jun 2021 | USD | 144.0776 | +6.282 (+4.56%) | 21,363,316 |
| 28 Jun 2021 | USD | 137.7953 | +5.806 (+4.40%) | 19,916,132 |
| 27 Jun 2021 | USD | 131.989 | +6.205 (+4.93%) | 19,994,613 |
| 26 Jun 2021 | USD | 125.784 | -1.845 (-1.45%) | 23,331,018 |
| 25 Jun 2021 | USD | 127.6293 | -6.661 (-4.96%) | 21,880,215 |
| 24 Jun 2021 | USD | 134.2904 | +5.433 (+4.22%) | 19,952,890 |
| 23 Jun 2021 | USD | 128.8574 | +9.749 (+8.18%) | 25,881,056 |
| 22 Jun 2021 | USD | 119.1084 | -6.884 (-5.46%) | 38,917,148 |
| 21 Jun 2021 | USD | 125.9926 | -29.141 (-18.78%) | 29,282,557 |
| 20 Jun 2021 | USD | 155.1334 | +1.969 (+1.29%) | 17,314,639 |
