| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jun 2021 | USD | 153.1641 | -2.928 (-1.88%) | 15,189,135 |
| 18 Jun 2021 | USD | 156.0924 | -10.853 (-6.50%) | 17,811,217 |
| 17 Jun 2021 | USD | 166.9458 | +1.483 (+0.90%) | 15,838,176 |
| 16 Jun 2021 | USD | 165.4628 | -10.479 (-5.96%) | 18,018,195 |
| 15 Jun 2021 | USD | 175.9415 | -3.498 (-1.95%) | 19,296,254 |
| 14 Jun 2021 | USD | 179.4399 | +8.086 (+4.72%) | 19,709,693 |
| 13 Jun 2021 | USD | 171.3539 | +9.289 (+5.73%) | 17,192,666 |
| 12 Jun 2021 | USD | 162.0647 | -0.394 (-0.24%) | 19,692,779 |
| 11 Jun 2021 | USD | 162.4584 | -5.542 (-3.30%) | 20,608,876 |
| 10 Jun 2021 | USD | 168.0007 | -4.685 (-2.71%) | 21,770,542 |
| 9 Jun 2021 | USD | 172.6854 | +11.669 (+7.25%) | 26,777,597 |
| 8 Jun 2021 | USD | 161.0169 | +0.179 (+0.11%) | 27,517,940 |
| 7 Jun 2021 | USD | 160.838 | -15.414 (-8.75%) | 22,967,692 |
| 6 Jun 2021 | USD | 176.2522 | +3.406 (+1.97%) | 19,265,768 |
| 5 Jun 2021 | USD | 172.8465 | -6.361 (-3.55%) | 21,378,721 |
| 4 Jun 2021 | USD | 179.2074 | -15.022 (-7.73%) | 24,427,659 |
| 3 Jun 2021 | USD | 194.2296 | +6.182 (+3.29%) | 22,727,990 |
| 2 Jun 2021 | USD | 188.0479 | +4.898 (+2.67%) | 22,529,578 |
| 1 Jun 2021 | USD | 183.1497 | -4.316 (-2.30%) | 23,675,070 |
| 31 May 2021 | USD | 187.4662 | +16.594 (+9.71%) | 25,955,645 |
| 30 May 2021 | USD | 170.872 | +6.183 (+3.75%) | 24,347,823 |
| 29 May 2021 | USD | 164.689 | -11.788 (-6.68%) | 32,873,845 |
| 28 May 2021 | USD | 176.4766 | -17.195 (-8.88%) | 33,576,452 |
| 27 May 2021 | USD | 193.6719 | -5.474 (-2.75%) | 27,965,494 |
| 26 May 2021 | USD | 199.1456 | +16.763 (+9.19%) | 28,967,409 |
| 25 May 2021 | USD | 182.3826 | -0.983 (-0.54%) | 34,162,540 |
| 24 May 2021 | USD | 183.3656 | +39.379 (+27.35%) | 39,278,534 |
| 23 May 2021 | USD | 143.987 | -25.909 (-15.25%) | 56,715,932 |
| 22 May 2021 | USD | 169.8962 | -9.039 (-5.05%) | 37,838,646 |
| 21 May 2021 | USD | 178.935 | -31.409 (-14.93%) | 46,925,038 |
