| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 May 2021 | USD | 210.3439 | +19.632 (+10.29%) | 51,174,162 |
| 19 May 2021 | USD | 190.7118 | -104.78 (-35.46%) | 73,555,383 |
| 18 May 2021 | USD | 295.4922 | +11.827 (+4.17%) | 35,702,941 |
| 17 May 2021 | USD | 283.6651 | -13.891 (-4.67%) | 32,345,852 |
| 16 May 2021 | USD | 297.5561 | -1.518 (-0.51%) | 28,137,722 |
| 15 May 2021 | USD | 299.0743 | -27.345 (-8.38%) | 27,037,902 |
| 14 May 2021 | USD | 326.4188 | +9.729 (+3.07%) | 26,002,585 |
| 13 May 2021 | USD | 316.6895 | +8.116 (+2.63%) | 42,473,639 |
| 12 May 2021 | USD | 308.5737 | -69.115 (-18.30%) | 37,441,663 |
| 11 May 2021 | USD | 377.6888 | +15.924 (+4.40%) | 32,649,743 |
| 10 May 2021 | USD | 361.7652 | -22.906 (-5.95%) | 46,733,227 |
| 9 May 2021 | USD | 384.6716 | +39.027 (+11.29%) | 34,167,019 |
| 8 May 2021 | USD | 345.6446 | -1.665 (-0.48%) | 26,966,580 |
| 7 May 2021 | USD | 347.3098 | -7.611 (-2.14%) | 39,357,434 |
| 6 May 2021 | USD | 354.9213 | -1.215 (-0.34%) | 37,745,884 |
| 5 May 2021 | USD | 356.1362 | +50.457 (+16.51%) | 47,657,937 |
| 4 May 2021 | USD | 305.6793 | +10.835 (+3.67%) | 50,353,914 |
| 3 May 2021 | USD | 294.8448 | +25.614 (+9.51%) | 26,891,334 |
| 2 May 2021 | USD | 269.2311 | -7.312 (-2.64%) | 20,133,868 |
| 1 May 2021 | USD | 276.5434 | +5.183 (+1.91%) | 21,019,890 |
| 30 Apr 2021 | USD | 271.36 | +15.57 (+6.09%) | 22,779,235 |
| 29 Apr 2021 | USD | 255.79 | -3.119 (-1.20%) | 21,136,420 |
| 28 Apr 2021 | USD | 258.909 | +0.054 (+0.02%) | 24,500,295 |
| 27 Apr 2021 | USD | 258.8553 | +12.014 (+4.87%) | 24,772,087 |
| 26 Apr 2021 | USD | 246.8408 | +22.888 (+10.22%) | 28,003,195 |
| 25 Apr 2021 | USD | 223.9524 | -1.028 (-0.46%) | 22,824,296 |
| 24 Apr 2021 | USD | 224.9806 | -15.702 (-6.52%) | 27,665,375 |
| 23 Apr 2021 | USD | 240.6823 | -13.411 (-5.28%) | 46,133,131 |
| 22 Apr 2021 | USD | 254.0929 | -5.717 (-2.20%) | 45,323,920 |
| 21 Apr 2021 | USD | 259.81 | -1.82 (-0.70%) | 36,831,807 |
