| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Apr 2021 | USD | 261.63 | -0.295 (-0.11%) | 45,006,719 |
| 19 Apr 2021 | USD | 261.9252 | -11.692 (-4.27%) | 43,850,443 |
| 18 Apr 2021 | USD | 273.6174 | -28.746 (-9.51%) | 60,744,064 |
| 17 Apr 2021 | USD | 302.3632 | -8.367 (-2.69%) | 48,836,831 |
| 16 Apr 2021 | USD | 310.7301 | +24.28 (+8.48%) | 48,796,328 |
| 15 Apr 2021 | USD | 286.45 | +7.795 (+2.80%) | 31,406,383 |
| 14 Apr 2021 | USD | 278.6548 | +12.385 (+4.65%) | 38,984,564 |
| 13 Apr 2021 | USD | 266.2693 | +21.544 (+8.80%) | 35,609,190 |
| 12 Apr 2021 | USD | 244.7249 | -8.293 (-3.28%) | 30,851,309 |
| 11 Apr 2021 | USD | 253.018 | +0.416 (+0.16%) | 37,247,498 |
| 10 Apr 2021 | USD | 252.6019 | +31.43 (+14.21%) | 36,203,462 |
| 9 Apr 2021 | USD | 221.1716 | -5.246 (-2.32%) | 23,217,269 |
| 8 Apr 2021 | USD | 226.4177 | +6.152 (+2.79%) | 27,403,102 |
| 7 Apr 2021 | USD | 220.2662 | -17.293 (-7.28%) | 45,477,516 |
| 6 Apr 2021 | USD | 237.5591 | +17.441 (+7.92%) | 48,612,019 |
| 5 Apr 2021 | USD | 220.1176 | +17.538 (+8.66%) | 33,677,816 |
| 4 Apr 2021 | USD | 202.5793 | +6.86 (+3.50%) | 22,567,931 |
| 3 Apr 2021 | USD | 195.7196 | -16.142 (-7.62%) | 28,172,904 |
| 2 Apr 2021 | USD | 211.8621 | +9.122 (+4.50%) | 27,666,269 |
| 1 Apr 2021 | USD | 202.7401 | +6.235 (+3.17%) | 27,235,295 |
| 31 Mar 2021 | USD | 196.5051 | +0.772 (+0.39%) | 21,478,968 |
| 30 Mar 2021 | USD | 195.7334 | +1.871 (+0.97%) | 25,919,298 |
| 29 Mar 2021 | USD | 193.8624 | +9.692 (+5.26%) | 26,604,522 |
| 28 Mar 2021 | USD | 184.1701 | +0.045 (+0.02%) | 18,246,038 |
| 27 Mar 2021 | USD | 184.1249 | +0.675 (+0.37%) | 21,201,319 |
| 26 Mar 2021 | USD | 183.4496 | +11.799 (+6.87%) | 23,818,785 |
| 25 Mar 2021 | USD | 171.6507 | -5.213 (-2.95%) | 27,936,994 |
| 24 Mar 2021 | USD | 176.8639 | -9.728 (-5.21%) | 29,244,090 |
| 23 Mar 2021 | USD | 186.592 | -0.56 (-0.30%) | 24,237,178 |
| 22 Mar 2021 | USD | 187.1518 | -8.728 (-4.46%) | 24,894,679 |
