| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Mar 2021 | USD | 195.88 | -4.494 (-2.24%) | 20,834,502 |
| 20 Mar 2021 | USD | 200.3744 | -0.567 (-0.28%) | 19,725,937 |
| 19 Mar 2021 | USD | 200.9413 | +0.095 (+0.05%) | 19,858,787 |
| 18 Mar 2021 | USD | 200.8459 | -5.856 (-2.83%) | 24,099,219 |
| 17 Mar 2021 | USD | 206.7017 | +5.603 (+2.79%) | 27,007,146 |
| 16 Mar 2021 | USD | 201.0991 | +0.178 (+0.09%) | 29,755,748 |
| 15 Mar 2021 | USD | 200.9213 | -16.14 (-7.44%) | 34,410,614 |
| 14 Mar 2021 | USD | 217.0612 | -9.762 (-4.30%) | 25,861,691 |
| 13 Mar 2021 | USD | 226.8236 | +5.866 (+2.65%) | 32,976,925 |
| 12 Mar 2021 | USD | 220.9581 | +19.731 (+9.81%) | 41,611,630 |
| 11 Mar 2021 | USD | 201.2272 | +0.854 (+0.43%) | 29,967,362 |
| 10 Mar 2021 | USD | 200.3735 | -3.675 (-1.80%) | 37,600,761 |
| 9 Mar 2021 | USD | 204.0481 | +11.413 (+5.92%) | 32,534,929 |
| 8 Mar 2021 | USD | 192.6356 | +1.323 (+0.69%) | 30,024,543 |
| 7 Mar 2021 | USD | 191.3124 | +8.077 (+4.41%) | 26,739,593 |
| 6 Mar 2021 | USD | 183.2358 | +1.981 (+1.09%) | 28,585,684 |
| 5 Mar 2021 | USD | 181.2553 | -0.617 (-0.34%) | 32,250,956 |
| 4 Mar 2021 | USD | 181.8718 | -7.11 (-3.76%) | 37,020,402 |
| 3 Mar 2021 | USD | 188.9823 | +10.707 (+6.01%) | 40,490,667 |
| 2 Mar 2021 | USD | 178.2758 | +1.981 (+1.12%) | 35,530,411 |
| 1 Mar 2021 | USD | 176.2951 | +11.929 (+7.26%) | 30,817,845 |
| 28 Feb 2021 | USD | 164.3665 | -8.917 (-5.15%) | 41,305,104 |
| 27 Feb 2021 | USD | 173.2832 | +2.387 (+1.40%) | 34,376,729 |
| 26 Feb 2021 | USD | 170.8958 | -8.887 (-4.94%) | 51,371,131 |
| 25 Feb 2021 | USD | 179.7832 | -2.467 (-1.35%) | 46,328,425 |
| 24 Feb 2021 | USD | 182.2506 | +6.036 (+3.43%) | 45,483,653 |
| 23 Feb 2021 | USD | 176.2143 | -32.663 (-15.64%) | 67,676,501 |
| 22 Feb 2021 | USD | 208.8775 | -19.05 (-8.36%) | 53,578,438 |
| 21 Feb 2021 | USD | 227.9277 | -0.589 (-0.26%) | 37,658,054 |
| 20 Feb 2021 | USD | 228.5169 | -9.583 (-4.02%) | 41,036,393 |
