| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Feb 2021 | USD | 238.1001 | +10.76 (+4.73%) | 37,033,403 |
| 18 Feb 2021 | USD | 227.3403 | -9.211 (-3.89%) | 40,981,862 |
| 17 Feb 2021 | USD | 236.5513 | +26.118 (+12.41%) | 42,440,354 |
| 16 Feb 2021 | USD | 210.4331 | +2.988 (+1.44%) | 42,907,674 |
| 15 Feb 2021 | USD | 207.4453 | -7.573 (-3.52%) | 45,768,517 |
| 14 Feb 2021 | USD | 215.0184 | -10.717 (-4.75%) | 43,448,645 |
| 13 Feb 2021 | USD | 225.7355 | +28.459 (+14.43%) | 56,968,482 |
| 12 Feb 2021 | USD | 197.2768 | +12.559 (+6.80%) | 43,567,194 |
| 11 Feb 2021 | USD | 184.7181 | +2.985 (+1.64%) | 38,941,415 |
| 10 Feb 2021 | USD | 181.7332 | +0.43 (+0.24%) | 55,102,497 |
| 9 Feb 2021 | USD | 181.303 | +13.536 (+8.07%) | 44,105,901 |
| 8 Feb 2021 | USD | 167.7668 | +17.108 (+11.36%) | 42,749,049 |
| 7 Feb 2021 | USD | 150.6584 | -4.975 (-3.20%) | 37,705,885 |
| 6 Feb 2021 | USD | 155.6337 | +0.998 (+0.65%) | 42,246,695 |
| 5 Feb 2021 | USD | 154.6357 | +9.739 (+6.72%) | 40,875,493 |
| 4 Feb 2021 | USD | 144.8968 | -10.761 (-6.91%) | 40,214,253 |
| 3 Feb 2021 | USD | 155.6579 | +13.342 (+9.38%) | 42,357,824 |
| 2 Feb 2021 | USD | 142.3155 | +10.235 (+7.75%) | 42,166,447 |
| 1 Feb 2021 | USD | 132.081 | +2.196 (+1.69%) | 35,660,921 |
| 31 Jan 2021 | USD | 129.8848 | -3.101 (-2.33%) | 29,903,938 |
| 30 Jan 2021 | USD | 132.9858 | -1.698 (-1.26%) | 37,503,641 |
| 29 Jan 2021 | USD | 134.6841 | +1.182 (+0.89%) | 50,948,270 |
| 28 Jan 2021 | USD | 133.5017 | +10.696 (+8.71%) | 35,639,417 |
| 27 Jan 2021 | USD | 122.8062 | -11.921 (-8.85%) | 39,948,671 |
| 26 Jan 2021 | USD | 134.7268 | -2.631 (-1.92%) | 35,243,438 |
| 25 Jan 2021 | USD | 137.358 | -4.384 (-3.09%) | 41,451,161 |
| 24 Jan 2021 | USD | 141.7422 | +4.004 (+2.91%) | 34,769,535 |
| 23 Jan 2021 | USD | 137.7384 | -0.209 (-0.15%) | 37,357,427 |
| 22 Jan 2021 | USD | 137.9479 | +7.79 (+5.99%) | 57,224,283 |
| 21 Jan 2021 | USD | 130.1579 | -19.703 (-13.15%) | 58,587,949 |
