| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Jan 2021 | USD | 130.1579 | -19.703 (-13.15%) | 58,587,949 |
| 20 Jan 2021 | USD | 149.8611 | -3.566 (-2.32%) | 51,381,331 |
| 19 Jan 2021 | USD | 153.4273 | +1.365 (+0.90%) | 51,827,466 |
| 18 Jan 2021 | USD | 152.0623 | +9.729 (+6.84%) | 37,888,399 |
| 17 Jan 2021 | USD | 142.3337 | -1.939 (-1.34%) | 42,225,201 |
| 16 Jan 2021 | USD | 144.2723 | +0.392 (+0.27%) | 46,764,666 |
| 15 Jan 2021 | USD | 143.8802 | -8.343 (-5.48%) | 45,702,038 |
| 14 Jan 2021 | USD | 152.2231 | +4.701 (+3.19%) | 44,936,304 |
| 13 Jan 2021 | USD | 147.5223 | +14.518 (+10.92%) | 43,082,804 |
| 12 Jan 2021 | USD | 133.0044 | -6.692 (-4.79%) | 66,450,243 |
| 11 Jan 2021 | USD | 139.6966 | -31.666 (-18.48%) | 106,152,087 |
| 10 Jan 2021 | USD | 171.3629 | -6.53 (-3.67%) | 54,395,221 |
| 9 Jan 2021 | USD | 177.8925 | +4.756 (+2.75%) | 46,424,384 |
| 8 Jan 2021 | USD | 173.1361 | +2.771 (+1.63%) | 66,981,735 |
| 7 Jan 2021 | USD | 170.3655 | +1.083 (+0.64%) | 57,881,087 |
| 6 Jan 2021 | USD | 169.2828 | +10.219 (+6.42%) | 50,477,128 |
| 5 Jan 2021 | USD | 159.0636 | +6.995 (+4.60%) | 51,896,306 |
| 4 Jan 2021 | USD | 152.0683 | -7.427 (-4.66%) | 71,703,562 |
| 3 Jan 2021 | USD | 159.4954 | +21.792 (+15.83%) | 78,445,465 |
| 2 Jan 2021 | USD | 137.7033 | +11.722 (+9.30%) | 55,729,298 |
| 1 Jan 2021 | USD | 125.9814 | +1.183 (+0.95%) | 40,787,339 |
| 31 Dec 2020 | USD | 124.7987 | -4.445 (-3.44%) | 39,895,093 |
| 30 Dec 2020 | USD | 129.2442 | -0.384 (-0.30%) | 45,902,584 |
| 29 Dec 2020 | USD | 129.6282 | -1.01 (-0.77%) | 44,825,517 |
| 28 Dec 2020 | USD | 130.6387 | +2.74 (+2.14%) | 57,076,825 |
| 27 Dec 2020 | USD | 127.8991 | -1.859 (-1.43%) | 78,234,826 |
| 26 Dec 2020 | USD | 129.7577 | +2.773 (+2.18%) | 68,800,622 |
| 25 Dec 2020 | USD | 126.9847 | +15.318 (+13.72%) | 64,735,255 |
| 24 Dec 2020 | USD | 111.6667 | +8.865 (+8.62%) | 64,362,447 |
| 23 Dec 2020 | USD | 102.8014 | -11.354 (-9.95%) | 83,248,309 |
