| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Dec 2020 | USD | 114.1558 | +9.244 (+8.81%) | 68,421,689 |
| 21 Dec 2020 | USD | 104.9114 | -10.035 (-8.73%) | 69,314,801 |
| 20 Dec 2020 | USD | 114.9462 | -5.698 (-4.72%) | 59,740,199 |
| 19 Dec 2020 | USD | 120.6446 | +11.63 (+10.67%) | 62,960,111 |
| 18 Dec 2020 | USD | 109.0147 | +7.146 (+7.01%) | 69,840,296 |
| 17 Dec 2020 | USD | 101.8691 | +9.207 (+9.94%) | 78,353,997 |
| 16 Dec 2020 | USD | 92.6625 | +11.288 (+13.87%) | 51,870,816 |
| 15 Dec 2020 | USD | 81.3741 | -0.936 (-1.14%) | 38,379,688 |
| 14 Dec 2020 | USD | 82.3104 | +0.236 (+0.29%) | 38,126,830 |
| 13 Dec 2020 | USD | 82.0749 | +5.372 (+7.00%) | 42,262,864 |
| 12 Dec 2020 | USD | 76.7025 | +4.605 (+6.39%) | 38,572,441 |
| 11 Dec 2020 | USD | 72.0972 | -2.931 (-3.91%) | 44,947,764 |
| 10 Dec 2020 | USD | 75.0282 | -2.453 (-3.17%) | 35,020,401 |
| 9 Dec 2020 | USD | 77.4813 | +0.657 (+0.86%) | 43,722,416 |
| 8 Dec 2020 | USD | 76.8241 | -6.793 (-8.12%) | 42,650,117 |
| 7 Dec 2020 | USD | 83.6173 | +0.19 (+0.23%) | 40,857,851 |
| 6 Dec 2020 | USD | 83.4276 | +0.441 (+0.53%) | 33,799,933 |
| 5 Dec 2020 | USD | 82.9866 | +2.979 (+3.72%) | 41,688,007 |
| 4 Dec 2020 | USD | 80.0076 | -8.857 (-9.97%) | 47,708,800 |
| 3 Dec 2020 | USD | 88.8645 | -0.271 (-0.30%) | 46,047,288 |
| 2 Dec 2020 | USD | 89.1352 | +3.609 (+4.22%) | 58,541,927 |
| 1 Dec 2020 | USD | 85.5257 | -1.86 (-2.13%) | 77,297,823 |
| 30 Nov 2020 | USD | 87.3862 | +8.271 (+10.45%) | 56,478,367 |
| 29 Nov 2020 | USD | 79.1156 | +6.47 (+8.91%) | 50,753,284 |
| 28 Nov 2020 | USD | 72.6458 | +3.489 (+5.05%) | 49,549,118 |
| 27 Nov 2020 | USD | 69.1564 | -1.701 (-2.40%) | 59,567,940 |
| 26 Nov 2020 | USD | 70.8579 | -10.764 (-13.19%) | 81,377,108 |
| 25 Nov 2020 | USD | 81.6215 | -7.437 (-8.35%) | 43,958,554 |
| 24 Nov 2020 | USD | 89.0589 | +0.412 (+0.47%) | 62,974,636 |
| 23 Nov 2020 | USD | 88.6465 | +5.784 (+6.98%) | 60,086,684 |
