| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Oct 2020 | USD | 55.3321 | +1.028 (+1.89%) | 47,159,053 |
| 22 Oct 2020 | USD | 54.3042 | +1.341 (+2.53%) | 48,123,826 |
| 21 Oct 2020 | USD | 52.9633 | +6.074 (+12.95%) | 47,239,873 |
| 20 Oct 2020 | USD | 46.8891 | -1.145 (-2.38%) | 29,593,396 |
| 19 Oct 2020 | USD | 48.0344 | +0.477 (+1.00%) | 33,281,486 |
| 18 Oct 2020 | USD | 47.557 | +0.599 (+1.27%) | 52,651,970 |
| 17 Oct 2020 | USD | 46.9584 | -0.625 (-1.31%) | 41,530,300 |
| 16 Oct 2020 | USD | 47.5839 | -1.884 (-3.81%) | 38,606,458 |
| 15 Oct 2020 | USD | 49.4675 | -0.364 (-0.73%) | 41,549,748 |
| 14 Oct 2020 | USD | 49.8315 | -0.034 (-0.07%) | 37,574,046 |
| 13 Oct 2020 | USD | 49.8652 | -0.769 (-1.52%) | 35,677,815 |
| 12 Oct 2020 | USD | 50.6343 | -0.014 (-0.03%) | 41,973,928 |
| 11 Oct 2020 | USD | 50.6479 | +1.83 (+3.75%) | 41,164,663 |
| 10 Oct 2020 | USD | 48.8182 | +1.017 (+2.13%) | 48,408,428 |
| 9 Oct 2020 | USD | 47.8009 | +0.702 (+1.49%) | 41,569,607 |
| 8 Oct 2020 | USD | 47.0984 | +0.559 (+1.20%) | 42,474,708 |
| 7 Oct 2020 | USD | 46.5392 | +0.579 (+1.26%) | 40,888,884 |
| 6 Oct 2020 | USD | 45.9603 | -0.372 (-0.80%) | 52,577,203 |
| 5 Oct 2020 | USD | 46.3325 | -0.37 (-0.79%) | 45,584,363 |
| 4 Oct 2020 | USD | 46.7024 | +1.149 (+2.52%) | 40,317,548 |
| 3 Oct 2020 | USD | 45.5535 | +0.662 (+1.48%) | 35,783,634 |
| 2 Oct 2020 | USD | 44.8912 | -1.35 (-2.92%) | 42,590,024 |
| 1 Oct 2020 | USD | 46.2411 | -0.000027 (0.0%) | 47,207,248 |
| 30 Sep 2020 | USD | 46.2412 | +0.601 (+1.32%) | 39,493,296 |
| 29 Sep 2020 | USD | 45.6404 | +0.448 (+0.99%) | 35,414,554 |
| 28 Sep 2020 | USD | 45.1923 | -0.792 (-1.72%) | 38,875,656 |
| 27 Sep 2020 | USD | 45.9843 | -0.112 (-0.24%) | 45,259,058 |
| 26 Sep 2020 | USD | 46.0967 | +0.186 (+0.40%) | 41,400,122 |
| 25 Sep 2020 | USD | 45.9109 | +1 (+2.23%) | 38,062,448 |
| 24 Sep 2020 | USD | 44.9104 | +1.939 (+4.51%) | 40,611,887 |
