Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
23 Sep 2020 | USD | 42.9714 | -1.516 (-3.41%) | 36,341,650 |
22 Sep 2020 | USD | 44.4873 | +1.244 (+2.88%) | 36,361,225 |
21 Sep 2020 | USD | 43.2435 | -3.806 (-8.09%) | 45,230,695 |
20 Sep 2020 | USD | 47.05 | -1.487 (-3.06%) | 36,226,830 |
19 Sep 2020 | USD | 48.5365 | +0.181 (+0.37%) | 35,874,704 |
18 Sep 2020 | USD | 48.3559 | -0.456 (-0.93%) | 38,492,169 |
17 Sep 2020 | USD | 48.812 | +0.958 (+2.00%) | 38,066,555 |
16 Sep 2020 | USD | 47.8544 | -0.45 (-0.93%) | 39,270,875 |
15 Sep 2020 | USD | 48.3039 | -0.712 (-1.45%) | 37,959,035 |
14 Sep 2020 | USD | 49.0155 | +0.941 (+1.96%) | 39,427,040 |
13 Sep 2020 | USD | 48.0747 | -2.754 (-5.42%) | 36,913,907 |
12 Sep 2020 | USD | 50.8289 | +1.8 (+3.67%) | 40,854,499 |
11 Sep 2020 | USD | 49.0291 | +0.408 (+0.84%) | 36,412,626 |
10 Sep 2020 | USD | 48.621 | +0.817 (+1.71%) | 44,809,367 |
9 Sep 2020 | USD | 47.8035 | +0.311 (+0.66%) | 39,283,238 |
8 Sep 2020 | USD | 47.4924 | -1.245 (-2.56%) | 43,253,452 |
7 Sep 2020 | USD | 48.7377 | +0.836 (+1.74%) | 43,086,726 |
6 Sep 2020 | USD | 47.9019 | +0.08 (+0.17%) | 39,711,165 |
5 Sep 2020 | USD | 47.8215 | -2.766 (-5.47%) | 50,567,364 |
4 Sep 2020 | USD | 50.5879 | +3.2 (+6.75%) | 50,550,671 |
3 Sep 2020 | USD | 47.388 | -10.821 (-18.59%) | 48,568,350 |
2 Sep 2020 | USD | 58.2091 | -4.448 (-7.10%) | 42,005,554 |
1 Sep 2020 | USD | 62.657 | +1.701 (+2.79%) | 40,736,347 |
31 Aug 2020 | USD | 60.9555 | -1.783 (-2.84%) | 38,822,318 |
30 Aug 2020 | USD | 62.7385 | +5.663 (+9.92%) | 42,238,503 |
29 Aug 2020 | USD | 57.0756 | -0.116 (-0.20%) | 35,487,955 |
28 Aug 2020 | USD | 57.1918 | +1.234 (+2.20%) | 39,757,795 |
27 Aug 2020 | USD | 55.958 | -2.253 (-3.87%) | 37,991,329 |
26 Aug 2020 | USD | 58.2112 | -0.295 (-0.50%) | 36,078,452 |
25 Aug 2020 | USD | 58.5061 | -3.744 (-6.01%) | 43,963,003 |