| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Aug 2020 | USD | 62.2497 | +1.71 (+2.83%) | 39,860,971 |
| 23 Aug 2020 | USD | 60.5394 | +0.219 (+0.36%) | 38,844,805 |
| 22 Aug 2020 | USD | 60.3205 | +1.208 (+2.04%) | 38,868,971 |
| 21 Aug 2020 | USD | 59.1125 | -3.767 (-5.99%) | 47,419,666 |
| 20 Aug 2020 | USD | 62.8792 | +0.895 (+1.44%) | 44,579,912 |
| 19 Aug 2020 | USD | 61.9846 | -3.451 (-5.27%) | 52,841,670 |
| 18 Aug 2020 | USD | 65.4357 | -1.709 (-2.54%) | 55,990,596 |
| 17 Aug 2020 | USD | 67.1442 | +3.393 (+5.32%) | 59,918,905 |
| 16 Aug 2020 | USD | 63.7516 | +3.805 (+6.35%) | 54,973,808 |
| 15 Aug 2020 | USD | 59.9463 | +3.089 (+5.43%) | 48,852,005 |
| 14 Aug 2020 | USD | 56.8578 | -0.243 (-0.42%) | 41,205,545 |
| 13 Aug 2020 | USD | 57.1003 | +2.556 (+4.69%) | 45,079,772 |
| 12 Aug 2020 | USD | 54.5447 | +0.271 (+0.50%) | 41,072,986 |
| 11 Aug 2020 | USD | 54.2741 | -3.94 (-6.77%) | 46,133,300 |
| 10 Aug 2020 | USD | 58.214 | +1.268 (+2.23%) | 36,702,112 |
| 9 Aug 2020 | USD | 56.946 | -0.979 (-1.69%) | 26,097,054 |
| 8 Aug 2020 | USD | 57.9246 | +0.861 (+1.51%) | 28,428,979 |
| 7 Aug 2020 | USD | 57.0635 | -2.111 (-3.57%) | 43,296,588 |
| 6 Aug 2020 | USD | 59.1744 | +0.328 (+0.56%) | 35,252,777 |
| 5 Aug 2020 | USD | 58.8468 | +1.314 (+2.28%) | 32,492,775 |
| 4 Aug 2020 | USD | 57.533 | -0.974 (-1.67%) | 31,422,491 |
| 3 Aug 2020 | USD | 58.5073 | +1.819 (+3.21%) | 36,111,092 |
| 2 Aug 2020 | USD | 56.688 | -5.004 (-8.11%) | 58,465,431 |
| 1 Aug 2020 | USD | 61.6922 | +3.537 (+6.08%) | 48,276,309 |
| 31 Jul 2020 | USD | 58.1548 | +1.073 (+1.88%) | 36,313,947 |
| 30 Jul 2020 | USD | 57.0821 | +1.864 (+3.38%) | 48,279,920 |
| 29 Jul 2020 | USD | 55.2183 | -0.548 (-0.98%) | 39,929,570 |
| 28 Jul 2020 | USD | 55.7668 | +2.831 (+5.35%) | 55,539,935 |
| 27 Jul 2020 | USD | 52.9358 | +4.8 (+9.97%) | 59,848,166 |
| 26 Jul 2020 | USD | 48.1359 | -0.858 (-1.75%) | 47,427,675 |
