| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Jul 2020 | USD | 48.9935 | +4.831 (+10.94%) | 44,295,552 |
| 24 Jul 2020 | USD | 44.1622 | -0.743 (-1.66%) | 29,190,242 |
| 23 Jul 2020 | USD | 44.9057 | -0.055 (-0.12%) | 23,950,801 |
| 22 Jul 2020 | USD | 44.9611 | +1.219 (+2.79%) | 19,334,247 |
| 21 Jul 2020 | USD | 43.7422 | +1.768 (+4.21%) | 23,257,402 |
| 20 Jul 2020 | USD | 41.9738 | -0.704 (-1.65%) | 17,079,649 |
| 19 Jul 2020 | USD | 42.6781 | +0.241 (+0.57%) | 16,919,576 |
| 18 Jul 2020 | USD | 42.4368 | +0.528 (+1.26%) | 15,481,171 |
| 17 Jul 2020 | USD | 41.9087 | -0.151 (-0.36%) | 16,159,975 |
| 16 Jul 2020 | USD | 42.06 | -1.255 (-2.90%) | 24,896,571 |
| 15 Jul 2020 | USD | 43.3152 | -0.541 (-1.23%) | 22,201,370 |
| 14 Jul 2020 | USD | 43.8558 | -0.077 (-0.18%) | 27,951,290 |
| 13 Jul 2020 | USD | 43.9332 | -0.775 (-1.73%) | 30,355,878 |
| 12 Jul 2020 | USD | 44.708 | +0.086 (+0.19%) | 26,851,119 |
| 11 Jul 2020 | USD | 44.6221 | +0.339 (+0.77%) | 22,706,006 |
| 10 Jul 2020 | USD | 44.2828 | -0.092 (-0.21%) | 25,605,880 |
| 9 Jul 2020 | USD | 44.3747 | -0.897 (-1.98%) | 31,687,396 |
| 8 Jul 2020 | USD | 45.2719 | +1.947 (+4.49%) | 33,718,983 |
| 7 Jul 2020 | USD | 43.3251 | -0.742 (-1.68%) | 28,046,634 |
| 6 Jul 2020 | USD | 44.0667 | +2.377 (+5.70%) | 33,994,330 |
| 5 Jul 2020 | USD | 41.6893 | -0.404 (-0.96%) | 24,758,188 |
| 4 Jul 2020 | USD | 42.093 | +0.908 (+2.21%) | 24,364,043 |
| 3 Jul 2020 | USD | 41.1848 | +0.161 (+0.39%) | 23,416,190 |
| 2 Jul 2020 | USD | 41.0234 | -0.724 (-1.73%) | 25,504,817 |
| 1 Jul 2020 | USD | 41.7472 | +0.537 (+1.30%) | 24,117,849 |
| 30 Jun 2020 | USD | 41.2101 | -0.679 (-1.62%) | 27,537,702 |
| 29 Jun 2020 | USD | 41.8889 | +0.489 (+1.18%) | 31,244,882 |
| 28 Jun 2020 | USD | 41.3995 | +0.287 (+0.70%) | 26,135,530 |
| 27 Jun 2020 | USD | 41.1123 | -2.029 (-4.70%) | 28,807,180 |
| 26 Jun 2020 | USD | 43.1409 | +0.758 (+1.79%) | 32,214,564 |
