| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Jun 2020 | USD | 42.3833 | -0.202 (-0.47%) | 28,102,239 |
| 24 Jun 2020 | USD | 42.5853 | -1.553 (-3.52%) | 31,488,328 |
| 23 Jun 2020 | USD | 44.1385 | -0.238 (-0.54%) | 30,678,820 |
| 22 Jun 2020 | USD | 44.3761 | +1.413 (+3.29%) | 33,426,017 |
| 21 Jun 2020 | USD | 42.9633 | -0.628 (-1.44%) | 33,077,406 |
| 20 Jun 2020 | USD | 43.5909 | +0.78 (+1.82%) | 26,681,826 |
| 19 Jun 2020 | USD | 42.8106 | -0.69 (-1.59%) | 38,145,200 |
| 18 Jun 2020 | USD | 43.5009 | -0.544 (-1.23%) | 31,925,060 |
| 17 Jun 2020 | USD | 44.0446 | +0.194 (+0.44%) | 41,291,907 |
| 16 Jun 2020 | USD | 43.8506 | +0.056 (+0.13%) | 40,215,193 |
| 15 Jun 2020 | USD | 43.7942 | -0.276 (-0.63%) | 45,837,859 |
| 14 Jun 2020 | USD | 44.0701 | -1.047 (-2.32%) | 39,672,561 |
| 13 Jun 2020 | USD | 45.1175 | +0.408 (+0.91%) | 37,753,082 |
| 12 Jun 2020 | USD | 44.709 | +1.244 (+2.86%) | 50,060,407 |
| 11 Jun 2020 | USD | 43.4647 | -3.191 (-6.84%) | 56,341,489 |
| 10 Jun 2020 | USD | 46.6555 | +0.759 (+1.65%) | 47,542,492 |
| 9 Jun 2020 | USD | 45.8968 | -0.505 (-1.09%) | 47,174,307 |
| 8 Jun 2020 | USD | 46.4016 | -0.184 (-0.39%) | 50,993,764 |
| 7 Jun 2020 | USD | 46.5853 | -0.167 (-0.36%) | 50,019,041 |
| 6 Jun 2020 | USD | 46.7526 | -0.126 (-0.27%) | 45,023,313 |
| 5 Jun 2020 | USD | 46.8788 | -0.579 (-1.22%) | 51,412,818 |
| 4 Jun 2020 | USD | 47.4576 | +0.396 (+0.84%) | 53,028,430 |
| 3 Jun 2020 | USD | 47.0615 | +0.982 (+2.13%) | 51,784,170 |
| 2 Jun 2020 | USD | 46.0794 | -2.255 (-4.66%) | 59,748,260 |
| 1 Jun 2020 | USD | 48.3341 | +2.577 (+5.63%) | 58,318,434 |
| 31 May 2020 | USD | 45.7572 | -1.905 (-4.00%) | 52,325,275 |
| 30 May 2020 | USD | 47.6622 | +3.191 (+7.18%) | 53,110,564 |
| 29 May 2020 | USD | 44.4709 | -0.188 (-0.42%) | 52,374,052 |
| 28 May 2020 | USD | 44.6587 | +0.889 (+2.03%) | 53,827,085 |
| 27 May 2020 | USD | 43.7695 | +1.482 (+3.50%) | 55,962,651 |
