| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 May 2020 | USD | 42.2875 | -0.624 (-1.45%) | 53,125,581 |
| 25 May 2020 | USD | 42.9112 | +0.725 (+1.72%) | 58,498,056 |
| 24 May 2020 | USD | 42.1864 | -1.661 (-3.79%) | 55,918,496 |
| 23 May 2020 | USD | 43.8472 | -0.162 (-0.37%) | 54,913,060 |
| 22 May 2020 | USD | 44.0089 | +1.28 (+3.00%) | 57,016,299 |
| 21 May 2020 | USD | 42.7287 | -1.498 (-3.39%) | 65,923,615 |
| 20 May 2020 | USD | 44.2266 | -1.237 (-2.72%) | 67,176,610 |
| 19 May 2020 | USD | 45.4636 | +0.234 (+0.52%) | 75,790,222 |
| 18 May 2020 | USD | 45.2301 | +1.618 (+3.71%) | 80,611,574 |
| 17 May 2020 | USD | 43.6116 | +0.532 (+1.23%) | 81,857,708 |
| 16 May 2020 | USD | 43.0799 | +0.43 (+1.01%) | 82,968,768 |
| 15 May 2020 | USD | 42.6501 | -1.262 (-2.87%) | 78,232,496 |
| 14 May 2020 | USD | 43.9117 | +0.714 (+1.65%) | 91,940,932 |
| 13 May 2020 | USD | 43.1977 | +1.083 (+2.57%) | 79,480,055 |
| 12 May 2020 | USD | 42.1147 | +0.544 (+1.31%) | 86,475,910 |
| 11 May 2020 | USD | 41.5711 | -0.622 (-1.48%) | 112,964,287 |
| 10 May 2020 | USD | 42.1935 | -4.85 (-10.31%) | 105,254,710 |
| 9 May 2020 | USD | 47.0436 | -0.626 (-1.31%) | 73,992,384 |
| 8 May 2020 | USD | 47.6697 | +0.201 (+0.42%) | 88,233,448 |
| 7 May 2020 | USD | 47.4687 | +1.956 (+4.30%) | 81,679,009 |
| 6 May 2020 | USD | 45.5129 | -1.025 (-2.20%) | 85,008,508 |
| 5 May 2020 | USD | 46.5381 | -0.486 (-1.03%) | 73,246,076 |
| 4 May 2020 | USD | 47.0245 | -1.052 (-2.19%) | 76,393,641 |
| 3 May 2020 | USD | 48.077 | -1.13 (-2.30%) | 74,075,410 |
| 2 May 2020 | USD | 49.2068 | +2.235 (+4.76%) | 71,353,986 |
| 1 May 2020 | USD | 46.9717 | +0.779 (+1.69%) | 66,518,128 |
| 30 Apr 2020 | USD | 46.1923 | -2.591 (-5.31%) | 101,044,940 |
| 29 Apr 2020 | USD | 48.7833 | +3.094 (+6.77%) | 88,985,275 |
| 28 Apr 2020 | USD | 45.6898 | +1.199 (+2.69%) | 76,679,463 |
| 27 Apr 2020 | USD | 44.4913 | -0.136 (-0.31%) | 86,308,818 |
