| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Apr 2020 | USD | 44.6276 | +0.219 (+0.49%) | 86,826,549 |
| 25 Apr 2020 | USD | 44.4086 | -0.055 (-0.12%) | 89,596,495 |
| 24 Apr 2020 | USD | 44.4632 | +1.811 (+4.25%) | 91,227,856 |
| 23 Apr 2020 | USD | 42.6525 | +0.837 (+2.00%) | 101,962,085 |
| 22 Apr 2020 | USD | 41.8157 | +1.309 (+3.23%) | 74,280,694 |
| 21 Apr 2020 | USD | 40.5064 | +0.147 (+0.36%) | 81,126,826 |
| 20 Apr 2020 | USD | 40.3591 | -1.88 (-4.45%) | 86,169,038 |
| 19 Apr 2020 | USD | 42.2395 | -1.756 (-3.99%) | 87,242,440 |
| 18 Apr 2020 | USD | 43.9953 | +1.744 (+4.13%) | 74,593,052 |
| 17 Apr 2020 | USD | 42.2515 | -0.149 (-0.35%) | 82,974,524 |
| 16 Apr 2020 | USD | 42.4002 | +3.105 (+7.90%) | 93,645,035 |
| 15 Apr 2020 | USD | 39.2954 | -1.902 (-4.62%) | 69,933,460 |
| 14 Apr 2020 | USD | 41.1977 | -0.071 (-0.17%) | 71,959,118 |
| 13 Apr 2020 | USD | 41.2687 | -0.84 (-1.99%) | 74,639,182 |
| 12 Apr 2020 | USD | 42.1086 | -0.393 (-0.92%) | 70,492,741 |
| 11 Apr 2020 | USD | 42.5013 | +0.374 (+0.89%) | 68,616,941 |
| 10 Apr 2020 | USD | 42.1277 | -4.253 (-9.17%) | 75,891,880 |
| 9 Apr 2020 | USD | 46.381 | -0.108 (-0.23%) | 69,767,833 |
| 8 Apr 2020 | USD | 46.4894 | +1.818 (+4.07%) | 63,939,426 |
| 7 Apr 2020 | USD | 44.6711 | -0.011 (-0.02%) | 88,249,391 |
| 6 Apr 2020 | USD | 44.6822 | +4.369 (+10.84%) | 82,255,717 |
| 5 Apr 2020 | USD | 40.3128 | -0.381 (-0.94%) | 67,568,744 |
| 4 Apr 2020 | USD | 40.6937 | +0.285 (+0.71%) | 64,788,853 |
| 3 Apr 2020 | USD | 40.4085 | +0.448 (+1.12%) | 74,999,536 |
| 2 Apr 2020 | USD | 39.9609 | +0.589 (+1.50%) | 93,159,124 |
| 1 Apr 2020 | USD | 39.3716 | +0.242 (+0.62%) | 79,435,861 |
| 31 Mar 2020 | USD | 39.1298 | +0.133 (+0.34%) | 78,360,109 |
| 30 Mar 2020 | USD | 38.9967 | +1.648 (+4.41%) | 72,032,438 |
| 29 Mar 2020 | USD | 37.3489 | -1.563 (-4.02%) | 57,300,970 |
| 28 Mar 2020 | USD | 38.9115 | +0.813 (+2.13%) | 76,414,828 |
