| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Mar 2020 | USD | 38.0985 | -2.279 (-5.64%) | 55,827,361 |
| 26 Mar 2020 | USD | 40.3773 | +1.131 (+2.88%) | 65,627,847 |
| 25 Mar 2020 | USD | 39.2466 | -1.366 (-3.36%) | 68,078,499 |
| 24 Mar 2020 | USD | 40.6128 | +1.577 (+4.04%) | 71,906,283 |
| 23 Mar 2020 | USD | 39.0358 | +3.531 (+9.95%) | 85,149,728 |
| 22 Mar 2020 | USD | 35.5046 | -2.568 (-6.75%) | 75,380,089 |
| 21 Mar 2020 | USD | 38.073 | +0.075 (+0.20%) | 87,468,938 |
| 20 Mar 2020 | USD | 37.9976 | -0.989 (-2.54%) | 94,949,064 |
| 19 Mar 2020 | USD | 38.9868 | +4.396 (+12.71%) | 88,608,877 |
| 18 Mar 2020 | USD | 34.5907 | +0.067 (+0.19%) | 88,018,034 |
| 17 Mar 2020 | USD | 34.5239 | +1.738 (+5.30%) | 85,330,035 |
| 16 Mar 2020 | USD | 32.7864 | -3.743 (-10.25%) | 104,746,592 |
| 15 Mar 2020 | USD | 36.5294 | +2.126 (+6.18%) | 74,244,939 |
| 14 Mar 2020 | USD | 34.4036 | -3.234 (-8.59%) | 84,940,350 |
| 13 Mar 2020 | USD | 37.6372 | +7.356 (+24.29%) | 167,190,979 |
| 12 Mar 2020 | USD | 30.2808 | -18.235 (-37.59%) | 132,000,625 |
| 11 Mar 2020 | USD | 48.5161 | -1.66 (-3.31%) | 64,468,909 |
| 10 Mar 2020 | USD | 50.1757 | +0.151 (+0.30%) | 74,953,435 |
| 9 Mar 2020 | USD | 50.0251 | -1.189 (-2.32%) | 88,018,503 |
| 8 Mar 2020 | USD | 51.2139 | -9.218 (-15.25%) | 72,406,093 |
| 7 Mar 2020 | USD | 60.4317 | -2.691 (-4.26%) | 63,372,592 |
| 6 Mar 2020 | USD | 63.1231 | +1.476 (+2.39%) | 70,758,808 |
| 5 Mar 2020 | USD | 61.6475 | +1.399 (+2.32%) | 68,709,347 |
| 4 Mar 2020 | USD | 60.2483 | -0.921 (-1.51%) | 69,759,978 |
| 3 Mar 2020 | USD | 61.1697 | -0.218 (-0.36%) | 108,090,848 |
| 2 Mar 2020 | USD | 61.3878 | +3.405 (+5.87%) | 89,457,979 |
| 1 Mar 2020 | USD | 57.9827 | -0.112 (-0.19%) | 69,963,571 |
| 29 Feb 2020 | USD | 58.0948 | -2.03 (-3.38%) | 57,069,968 |
| 28 Feb 2020 | USD | 60.1244 | -1.171 (-1.91%) | 80,222,414 |
| 27 Feb 2020 | USD | 61.295 | +0.441 (+0.72%) | 88,584,059 |
