| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Feb 2020 | USD | 60.8543 | -10.452 (-14.66%) | 85,706,403 |
| 25 Feb 2020 | USD | 71.3059 | -4.248 (-5.62%) | 68,656,897 |
| 24 Feb 2020 | USD | 75.5542 | -4.112 (-5.16%) | 73,541,783 |
| 23 Feb 2020 | USD | 79.6662 | +4.755 (+6.35%) | 60,564,084 |
| 22 Feb 2020 | USD | 74.9114 | +1.638 (+2.24%) | 62,355,533 |
| 21 Feb 2020 | USD | 73.2734 | +3.752 (+5.40%) | 67,727,183 |
| 20 Feb 2020 | USD | 69.5211 | -1.29 (-1.82%) | 70,346,448 |
| 19 Feb 2020 | USD | 70.8107 | -6.239 (-8.10%) | 64,864,726 |
| 18 Feb 2020 | USD | 77.0498 | +3.573 (+4.86%) | 66,969,209 |
| 17 Feb 2020 | USD | 73.4772 | -1.83 (-2.43%) | 73,107,942 |
| 16 Feb 2020 | USD | 75.3074 | -0.941 (-1.23%) | 87,135,663 |
| 15 Feb 2020 | USD | 76.2487 | -6.713 (-8.09%) | 64,971,891 |
| 14 Feb 2020 | USD | 82.962 | +2.603 (+3.24%) | 59,054,750 |
| 13 Feb 2020 | USD | 80.3587 | -0.489 (-0.61%) | 82,236,547 |
| 12 Feb 2020 | USD | 80.8478 | +4.16 (+5.43%) | 64,131,411 |
| 11 Feb 2020 | USD | 76.6874 | +2.369 (+3.19%) | 57,998,575 |
| 10 Feb 2020 | USD | 74.3189 | -2.659 (-3.45%) | 70,708,840 |
| 9 Feb 2020 | USD | 76.9779 | +0.395 (+0.52%) | 54,875,945 |
| 8 Feb 2020 | USD | 76.5825 | +2.263 (+3.05%) | 56,204,792 |
| 7 Feb 2020 | USD | 74.3192 | +0.965 (+1.32%) | 63,853,939 |
| 6 Feb 2020 | USD | 73.354 | +0.852 (+1.17%) | 61,206,963 |
| 5 Feb 2020 | USD | 72.5023 | +4.518 (+6.65%) | 59,015,703 |
| 4 Feb 2020 | USD | 67.984 | -1.733 (-2.49%) | 55,116,833 |
| 3 Feb 2020 | USD | 69.7167 | -0.497 (-0.71%) | 62,204,226 |
| 2 Feb 2020 | USD | 70.2139 | -0.5 (-0.71%) | 74,605,609 |
| 1 Feb 2020 | USD | 70.7139 | +3.134 (+4.64%) | 70,952,653 |
| 31 Jan 2020 | USD | 67.5804 | -0.61 (-0.89%) | 79,728,512 |
| 30 Jan 2020 | USD | 68.1906 | +8.394 (+14.04%) | 71,268,699 |
| 29 Jan 2020 | USD | 59.7962 | -0.615 (-1.02%) | 59,604,477 |
| 28 Jan 2020 | USD | 60.4107 | +1.938 (+3.31%) | 51,349,631 |
