| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Jan 2020 | USD | 58.473 | +2.336 (+4.16%) | 48,236,210 |
| 26 Jan 2020 | USD | 56.137 | +2.618 (+4.89%) | 47,941,257 |
| 25 Jan 2020 | USD | 53.5188 | -0.848 (-1.56%) | 39,990,454 |
| 24 Jan 2020 | USD | 54.3666 | +0.102 (+0.19%) | 54,572,661 |
| 23 Jan 2020 | USD | 54.2643 | -3.925 (-6.75%) | 48,179,813 |
| 22 Jan 2020 | USD | 58.1896 | +0.576 (+1.00%) | 44,192,616 |
| 21 Jan 2020 | USD | 57.6132 | +0.496 (+0.87%) | 46,208,827 |
| 20 Jan 2020 | USD | 57.1169 | -0.519 (-0.90%) | 45,313,301 |
| 19 Jan 2020 | USD | 57.6355 | -1.684 (-2.84%) | 57,486,509 |
| 18 Jan 2020 | USD | 59.3199 | -2.358 (-3.82%) | 67,290,962 |
| 17 Jan 2020 | USD | 61.6778 | +4.104 (+7.13%) | 68,892,940 |
| 16 Jan 2020 | USD | 57.574 | -0.601 (-1.03%) | 62,609,283 |
| 15 Jan 2020 | USD | 58.1754 | -0.66 (-1.12%) | 82,977,273 |
| 14 Jan 2020 | USD | 58.8351 | +9.269 (+18.70%) | 83,667,271 |
| 13 Jan 2020 | USD | 49.5661 | -1.431 (-2.81%) | 56,053,356 |
| 12 Jan 2020 | USD | 50.9969 | +1.785 (+3.63%) | 64,094,564 |
| 11 Jan 2020 | USD | 49.2115 | +0.144 (+0.29%) | 72,487,619 |
| 10 Jan 2020 | USD | 49.0672 | +4.172 (+9.29%) | 65,706,834 |
| 9 Jan 2020 | USD | 44.8954 | -0.307 (-0.68%) | 55,663,092 |
| 8 Jan 2020 | USD | 45.2025 | -1.125 (-2.43%) | 61,753,186 |
| 7 Jan 2020 | USD | 46.3273 | +0.632 (+1.38%) | 62,439,703 |
| 6 Jan 2020 | USD | 45.695 | +2.468 (+5.71%) | 55,889,135 |
| 5 Jan 2020 | USD | 43.2273 | +0.446 (+1.04%) | 57,797,308 |
| 4 Jan 2020 | USD | 42.7814 | +0.79 (+1.88%) | 48,747,068 |
| 3 Jan 2020 | USD | 41.991 | +2.577 (+6.54%) | 55,578,096 |
| 2 Jan 2020 | USD | 39.4138 | -2.193 (-5.27%) | 42,576,523 |
| 1 Jan 2020 | USD | 41.6063 | +0.276 (+0.67%) | 47,583,097 |
| 31 Dec 2019 | USD | 41.3303 | -1.037 (-2.45%) | 53,722,129 |
| 30 Dec 2019 | USD | 42.3678 | -0.782 (-1.81%) | 56,960,646 |
| 29 Dec 2019 | USD | 43.1498 | +0.317 (+0.74%) | 60,971,405 |
