| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Dec 2019 | USD | 42.8327 | +1.882 (+4.60%) | 62,760,907 |
| 27 Dec 2019 | USD | 40.9505 | +0.914 (+2.28%) | 58,322,508 |
| 26 Dec 2019 | USD | 40.0364 | -0.092 (-0.23%) | 45,541,957 |
| 25 Dec 2019 | USD | 40.1279 | -0.257 (-0.64%) | 48,406,915 |
| 24 Dec 2019 | USD | 40.3851 | -0.327 (-0.80%) | 56,191,375 |
| 23 Dec 2019 | USD | 40.7122 | -1.227 (-2.92%) | 56,470,925 |
| 22 Dec 2019 | USD | 41.9387 | +2.237 (+5.64%) | 62,347,895 |
| 21 Dec 2019 | USD | 39.7013 | -0.477 (-1.19%) | 46,760,271 |
| 20 Dec 2019 | USD | 40.1782 | +0.533 (+1.34%) | 57,686,922 |
| 19 Dec 2019 | USD | 39.6456 | -1.161 (-2.85%) | 60,229,740 |
| 18 Dec 2019 | USD | 40.8067 | +3.829 (+10.35%) | 82,333,730 |
| 17 Dec 2019 | USD | 36.9777 | -3.037 (-7.59%) | 71,499,285 |
| 16 Dec 2019 | USD | 40.0151 | -3.45 (-7.94%) | 58,473,090 |
| 15 Dec 2019 | USD | 43.4652 | +0.186 (+0.43%) | 48,448,930 |
| 14 Dec 2019 | USD | 43.279 | -1.062 (-2.39%) | 46,303,619 |
| 13 Dec 2019 | USD | 44.341 | +0.615 (+1.41%) | 49,922,273 |
| 12 Dec 2019 | USD | 43.726 | +0.138 (+0.32%) | 48,786,370 |
| 11 Dec 2019 | USD | 43.5876 | -0.523 (-1.19%) | 40,425,455 |
| 10 Dec 2019 | USD | 44.1107 | -0.318 (-0.71%) | 38,160,596 |
| 9 Dec 2019 | USD | 44.4283 | -1.076 (-2.37%) | 38,825,823 |
| 8 Dec 2019 | USD | 45.5048 | +0.388 (+0.86%) | 35,018,077 |
| 7 Dec 2019 | USD | 45.1163 | -0.243 (-0.54%) | 37,396,209 |
| 6 Dec 2019 | USD | 45.3598 | +0.571 (+1.27%) | 39,176,364 |
| 5 Dec 2019 | USD | 44.7893 | +0.154 (+0.34%) | 47,540,907 |
| 4 Dec 2019 | USD | 44.6354 | -0.15 (-0.33%) | 48,213,979 |
| 3 Dec 2019 | USD | 44.7854 | -0.747 (-1.64%) | 37,949,497 |
| 2 Dec 2019 | USD | 45.5321 | -2.064 (-4.34%) | 39,262,417 |
| 1 Dec 2019 | USD | 47.5965 | +0.333 (+0.70%) | 44,725,483 |
| 30 Nov 2019 | USD | 47.2636 | -1.324 (-2.72%) | 38,739,344 |
| 29 Nov 2019 | USD | 48.5874 | +1.745 (+3.72%) | 43,124,647 |
