| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Nov 2019 | USD | 46.8427 | -0.859 (-1.80%) | 42,473,117 |
| 27 Nov 2019 | USD | 47.7016 | +0.799 (+1.70%) | 49,296,192 |
| 26 Nov 2019 | USD | 46.903 | +1.22 (+2.67%) | 47,753,174 |
| 25 Nov 2019 | USD | 45.6833 | +1.675 (+3.81%) | 60,298,061 |
| 24 Nov 2019 | USD | 44.0083 | -4.145 (-8.61%) | 50,360,344 |
| 23 Nov 2019 | USD | 48.1531 | +0.514 (+1.08%) | 43,156,636 |
| 22 Nov 2019 | USD | 47.6387 | -3.023 (-5.97%) | 66,321,255 |
| 21 Nov 2019 | USD | 50.662 | -4.343 (-7.90%) | 50,384,654 |
| 20 Nov 2019 | USD | 55.0054 | -0.092 (-0.17%) | 40,277,866 |
| 19 Nov 2019 | USD | 55.0975 | -0.87 (-1.55%) | 40,465,949 |
| 18 Nov 2019 | USD | 55.9672 | -3.277 (-5.53%) | 43,328,038 |
| 17 Nov 2019 | USD | 59.2445 | +0.861 (+1.48%) | 38,081,439 |
| 16 Nov 2019 | USD | 58.3832 | +0.766 (+1.33%) | 38,771,772 |
| 15 Nov 2019 | USD | 57.6172 | -1.333 (-2.26%) | 45,556,704 |
| 14 Nov 2019 | USD | 58.9499 | -1.956 (-3.21%) | 41,390,348 |
| 13 Nov 2019 | USD | 60.906 | -0.287 (-0.47%) | 43,126,095 |
| 12 Nov 2019 | USD | 61.1932 | -0.492 (-0.80%) | 46,330,933 |
| 11 Nov 2019 | USD | 61.6853 | -2.004 (-3.15%) | 42,861,384 |
| 10 Nov 2019 | USD | 63.689 | +1.598 (+2.57%) | 56,047,107 |
| 9 Nov 2019 | USD | 62.0915 | +1.705 (+2.82%) | 40,465,740 |
| 8 Nov 2019 | USD | 60.3861 | -1.044 (-1.70%) | 50,375,579 |
| 7 Nov 2019 | USD | 61.4299 | -2.569 (-4.01%) | 49,489,046 |
| 6 Nov 2019 | USD | 63.999 | +0.986 (+1.56%) | 51,396,584 |
| 5 Nov 2019 | USD | 63.0132 | +1.738 (+2.84%) | 64,049,988 |
| 4 Nov 2019 | USD | 61.2752 | +2.901 (+4.97%) | 54,594,664 |
| 3 Nov 2019 | USD | 58.3745 | +0.017 (+0.03%) | 43,832,343 |
| 2 Nov 2019 | USD | 58.3575 | +0.024 (+0.04%) | 57,588,396 |
| 1 Nov 2019 | USD | 58.3334 | -0.09 (-0.15%) | 49,344,613 |
| 31 Oct 2019 | USD | 58.4235 | +0.494 (+0.85%) | 68,188,088 |
| 30 Oct 2019 | USD | 57.9298 | -1.795 (-3.01%) | 54,920,669 |
