| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Oct 2019 | USD | 59.7249 | +1.868 (+3.23%) | 55,920,162 |
| 28 Oct 2019 | USD | 57.8574 | -1.801 (-3.02%) | 60,742,425 |
| 27 Oct 2019 | USD | 59.6584 | +2.917 (+5.14%) | 66,029,818 |
| 26 Oct 2019 | USD | 56.7415 | -0.185 (-0.32%) | 93,176,422 |
| 25 Oct 2019 | USD | 56.9261 | +7.293 (+14.69%) | 57,777,537 |
| 24 Oct 2019 | USD | 49.6333 | +0.242 (+0.49%) | 43,619,720 |
| 23 Oct 2019 | USD | 49.3912 | -4.014 (-7.52%) | 49,974,800 |
| 22 Oct 2019 | USD | 53.4054 | -1.37 (-2.50%) | 36,732,293 |
| 21 Oct 2019 | USD | 54.775 | -0.088 (-0.16%) | 39,671,526 |
| 20 Oct 2019 | USD | 54.8627 | +1.051 (+1.95%) | 40,056,185 |
| 19 Oct 2019 | USD | 53.8116 | +0.602 (+1.13%) | 38,112,960 |
| 18 Oct 2019 | USD | 53.2096 | -1.732 (-3.15%) | 40,842,636 |
| 17 Oct 2019 | USD | 54.9418 | +2.397 (+4.56%) | 39,192,055 |
| 16 Oct 2019 | USD | 52.5444 | -2.102 (-3.85%) | 41,071,248 |
| 15 Oct 2019 | USD | 54.646 | -2.16 (-3.80%) | 40,089,367 |
| 14 Oct 2019 | USD | 56.8058 | +0.315 (+0.56%) | 31,656,024 |
| 13 Oct 2019 | USD | 56.4907 | +0.754 (+1.35%) | 34,381,770 |
| 12 Oct 2019 | USD | 55.7367 | +0.084 (+0.15%) | 36,111,537 |
| 11 Oct 2019 | USD | 55.6523 | -1.834 (-3.19%) | 39,403,407 |
| 10 Oct 2019 | USD | 57.486 | -1.813 (-3.06%) | 38,618,914 |
| 9 Oct 2019 | USD | 59.2991 | +2.295 (+4.03%) | 43,175,554 |
| 8 Oct 2019 | USD | 57.0038 | -0.507 (-0.88%) | 40,713,414 |
| 7 Oct 2019 | USD | 57.5108 | +2.943 (+5.39%) | 46,696,076 |
| 6 Oct 2019 | USD | 54.5681 | -2.187 (-3.85%) | 40,466,393 |
| 5 Oct 2019 | USD | 56.7551 | +0.345 (+0.61%) | 34,045,341 |
| 4 Oct 2019 | USD | 56.4099 | -0.529 (-0.93%) | 37,666,522 |
| 3 Oct 2019 | USD | 56.939 | +0.517 (+0.92%) | 36,927,260 |
| 2 Oct 2019 | USD | 56.422 | 0.0 (0.0%) | 34,066,103 |
| 1 Oct 2019 | USD | 56.422 | +0.5 (+0.89%) | 34,066,103 |
| 30 Sep 2019 | USD | 55.9217 | +2.037 (+3.78%) | 41,102,744 |
