Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Sep 2019 | USD | 53.8847 | -1.599 (-2.88%) | 34,483,681 |
28 Sep 2019 | USD | 55.4837 | -0.274 (-0.49%) | 38,572,762 |
27 Sep 2019 | USD | 55.7576 | +0.532 (+0.96%) | 42,624,549 |
26 Sep 2019 | USD | 55.2259 | -2.236 (-3.89%) | 48,252,181 |
25 Sep 2019 | USD | 57.4618 | +0.841 (+1.49%) | 55,645,211 |
24 Sep 2019 | USD | 56.6207 | -9.793 (-14.75%) | 67,592,935 |
23 Sep 2019 | USD | 66.414 | -6.119 (-8.44%) | 45,581,846 |
22 Sep 2019 | USD | 72.5326 | -0.668 (-0.91%) | 35,910,282 |
21 Sep 2019 | USD | 73.2004 | -2.055 (-2.73%) | 34,173,065 |
20 Sep 2019 | USD | 75.2558 | -1.72 (-2.23%) | 42,408,922 |
19 Sep 2019 | USD | 76.9755 | -0.655 (-0.84%) | 52,540,644 |
18 Sep 2019 | USD | 77.6303 | +3.282 (+4.41%) | 51,608,745 |
17 Sep 2019 | USD | 74.348 | +1.673 (+2.30%) | 43,532,052 |
16 Sep 2019 | USD | 72.6747 | +2.57 (+3.67%) | 37,772,913 |
15 Sep 2019 | USD | 70.1052 | -0.491 (-0.70%) | 32,803,367 |
14 Sep 2019 | USD | 70.5966 | +1.636 (+2.37%) | 34,138,580 |
13 Sep 2019 | USD | 68.9605 | -0.258 (-0.37%) | 34,232,228 |
12 Sep 2019 | USD | 69.2189 | -0.429 (-0.62%) | 33,587,525 |
11 Sep 2019 | USD | 69.6484 | -1.123 (-1.59%) | 39,197,006 |
10 Sep 2019 | USD | 70.7718 | +0.628 (+0.89%) | 43,006,886 |
9 Sep 2019 | USD | 70.144 | -0.371 (-0.53%) | 41,171,018 |
8 Sep 2019 | USD | 70.5151 | +1.822 (+2.65%) | 39,592,833 |
7 Sep 2019 | USD | 68.6935 | +3.583 (+5.50%) | 42,037,318 |
6 Sep 2019 | USD | 65.1106 | -0.19 (-0.29%) | 43,688,863 |
5 Sep 2019 | USD | 65.301 | -1.735 (-2.59%) | 37,040,387 |
4 Sep 2019 | USD | 67.0363 | -2.185 (-3.16%) | 39,028,286 |
3 Sep 2019 | USD | 69.2212 | +2.332 (+3.49%) | 43,945,410 |
2 Sep 2019 | USD | 66.8895 | +0.742 (+1.12%) | 36,199,881 |
1 Sep 2019 | USD | 66.1479 | +1.813 (+2.82%) | 32,482,952 |
31 Aug 2019 | USD | 64.3344 | +0.019 (+0.03%) | 41,980,095 |