| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Aug 2019 | USD | 64.3154 | +0.623 (+0.98%) | 40,716,261 |
| 29 Aug 2019 | USD | 63.6924 | -3.135 (-4.69%) | 45,892,020 |
| 28 Aug 2019 | USD | 66.827 | -5.854 (-8.05%) | 45,612,717 |
| 27 Aug 2019 | USD | 72.6813 | -0.893 (-1.21%) | 35,338,253 |
| 26 Aug 2019 | USD | 73.5742 | +1.287 (+1.78%) | 39,064,088 |
| 25 Aug 2019 | USD | 72.2872 | -0.875 (-1.20%) | 32,382,950 |
| 24 Aug 2019 | USD | 73.1626 | -2.266 (-3.00%) | 30,943,601 |
| 23 Aug 2019 | USD | 75.4287 | +1.788 (+2.43%) | 33,880,178 |
| 22 Aug 2019 | USD | 73.6411 | +0.443 (+0.60%) | 35,186,135 |
| 21 Aug 2019 | USD | 73.1985 | -1.759 (-2.35%) | 36,068,448 |
| 20 Aug 2019 | USD | 74.9572 | -2.254 (-2.92%) | 33,385,950 |
| 19 Aug 2019 | USD | 77.2115 | +0.926 (+1.21%) | 35,915,690 |
| 18 Aug 2019 | USD | 76.2857 | +3.522 (+4.84%) | 34,630,924 |
| 17 Aug 2019 | USD | 72.7639 | -1.907 (-2.55%) | 37,706,097 |
| 16 Aug 2019 | USD | 74.6711 | -1.664 (-2.18%) | 46,078,764 |
| 15 Aug 2019 | USD | 76.3349 | +0.842 (+1.12%) | 55,179,905 |
| 14 Aug 2019 | USD | 75.4927 | -9.259 (-10.92%) | 47,641,109 |
| 13 Aug 2019 | USD | 84.7514 | -0.946 (-1.10%) | 35,991,750 |
| 12 Aug 2019 | USD | 85.6971 | -4.35 (-4.83%) | 36,351,370 |
| 11 Aug 2019 | USD | 90.0469 | +4.54 (+5.31%) | 41,340,327 |
| 10 Aug 2019 | USD | 85.5071 | +1.191 (+1.41%) | 42,038,872 |
| 9 Aug 2019 | USD | 84.3164 | -6.133 (-6.78%) | 42,343,758 |
| 8 Aug 2019 | USD | 90.449 | -0.353 (-0.39%) | 41,286,763 |
| 7 Aug 2019 | USD | 90.8017 | -2.676 (-2.86%) | 42,060,702 |
| 6 Aug 2019 | USD | 93.4777 | -2.614 (-2.72%) | 41,251,952 |
| 5 Aug 2019 | USD | 96.0914 | +3.137 (+3.37%) | 48,747,204 |
| 4 Aug 2019 | USD | 92.9545 | -1.056 (-1.12%) | 33,367,167 |
| 3 Aug 2019 | USD | 94.0102 | -0.847 (-0.89%) | 34,603,591 |
| 2 Aug 2019 | USD | 94.8567 | -3.794 (-3.85%) | 33,484,797 |
| 1 Aug 2019 | USD | 98.6504 | -0.273 (-0.28%) | 33,552,406 |
