| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Jul 2019 | USD | 98.9235 | +8.758 (+9.71%) | 35,110,914 |
| 30 Jul 2019 | USD | 90.166 | +0.016 (+0.02%) | 31,576,915 |
| 29 Jul 2019 | USD | 90.1497 | +0.05 (+0.06%) | 34,817,112 |
| 28 Jul 2019 | USD | 90.0995 | +1.711 (+1.94%) | 33,421,647 |
| 27 Jul 2019 | USD | 88.389 | -5.931 (-6.29%) | 35,220,047 |
| 26 Jul 2019 | USD | 94.3202 | +1.031 (+1.11%) | 28,973,080 |
| 25 Jul 2019 | USD | 93.2892 | -1.39 (-1.47%) | 34,560,477 |
| 24 Jul 2019 | USD | 94.6797 | +3.82 (+4.20%) | 41,361,486 |
| 23 Jul 2019 | USD | 90.8593 | -4.371 (-4.59%) | 33,998,374 |
| 22 Jul 2019 | USD | 95.2304 | -4.707 (-4.71%) | 32,313,283 |
| 21 Jul 2019 | USD | 99.9374 | -0.678 (-0.67%) | 36,595,655 |
| 20 Jul 2019 | USD | 100.6156 | +2.238 (+2.27%) | 37,904,013 |
| 19 Jul 2019 | USD | 98.3777 | -2.875 (-2.84%) | 40,693,927 |
| 18 Jul 2019 | USD | 101.2527 | +11.464 (+12.77%) | 54,827,021 |
| 17 Jul 2019 | USD | 89.7886 | +9.781 (+12.22%) | 54,277,924 |
| 16 Jul 2019 | USD | 80.0079 | -10.89 (-11.98%) | 50,482,893 |
| 15 Jul 2019 | USD | 90.8976 | +1.462 (+1.64%) | 43,914,782 |
| 14 Jul 2019 | USD | 89.4353 | -11.93 (-11.77%) | 48,274,774 |
| 13 Jul 2019 | USD | 101.3657 | -3.86 (-3.67%) | 37,035,313 |
| 12 Jul 2019 | USD | 105.2257 | +2.94 (+2.87%) | 37,742,060 |
| 11 Jul 2019 | USD | 102.2856 | -6.202 (-5.72%) | 54,045,406 |
| 10 Jul 2019 | USD | 108.4878 | -10.698 (-8.98%) | 51,719,503 |
| 9 Jul 2019 | USD | 119.1857 | -4.005 (-3.25%) | 39,253,968 |
| 8 Jul 2019 | USD | 123.1906 | +3.291 (+2.74%) | 37,226,504 |
| 7 Jul 2019 | USD | 119.8996 | +1.234 (+1.04%) | 29,257,342 |
| 6 Jul 2019 | USD | 118.6656 | +0.177 (+0.15%) | 32,415,676 |
| 5 Jul 2019 | USD | 118.4882 | -1.895 (-1.57%) | 37,957,413 |
| 4 Jul 2019 | USD | 120.3834 | -1.395 (-1.15%) | 41,279,235 |
| 3 Jul 2019 | USD | 121.778 | +3.538 (+2.99%) | 40,934,073 |
| 2 Jul 2019 | USD | 118.2396 | -4.931 (-4.00%) | 45,622,560 |
