| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jul 2019 | USD | 123.1705 | +0.604 (+0.49%) | 48,308,973 |
| 30 Jun 2019 | USD | 122.5668 | -11.389 (-8.50%) | 53,183,428 |
| 29 Jun 2019 | USD | 133.9562 | +14.316 (+11.97%) | 51,716,249 |
| 28 Jun 2019 | USD | 119.6398 | +4.492 (+3.90%) | 46,683,164 |
| 27 Jun 2019 | USD | 115.1483 | -16.432 (-12.49%) | 59,859,879 |
| 26 Jun 2019 | USD | 131.5802 | -4.831 (-3.54%) | 50,700,639 |
| 25 Jun 2019 | USD | 136.4117 | +0.555 (+0.41%) | 38,141,929 |
| 24 Jun 2019 | USD | 135.8569 | -1.279 (-0.93%) | 33,392,967 |
| 23 Jun 2019 | USD | 137.1361 | -4.687 (-3.30%) | 33,698,642 |
| 22 Jun 2019 | USD | 141.8226 | +3.203 (+2.31%) | 45,617,726 |
| 21 Jun 2019 | USD | 138.6195 | +2.817 (+2.07%) | 36,922,317 |
| 20 Jun 2019 | USD | 135.8029 | -0.729 (-0.53%) | 32,647,905 |
| 19 Jun 2019 | USD | 136.5323 | +0.784 (+0.58%) | 38,314,535 |
| 18 Jun 2019 | USD | 135.7482 | +1.785 (+1.33%) | 34,910,516 |
| 17 Jun 2019 | USD | 133.9627 | -2.684 (-1.96%) | 31,688,951 |
| 16 Jun 2019 | USD | 136.6466 | -1.031 (-0.75%) | 35,613,686 |
| 15 Jun 2019 | USD | 137.6773 | +5.58 (+4.22%) | 35,210,719 |
| 14 Jun 2019 | USD | 132.0976 | +0.944 (+0.72%) | 37,511,458 |
| 13 Jun 2019 | USD | 131.1535 | -3.55 (-2.64%) | 39,036,449 |
| 12 Jun 2019 | USD | 134.7032 | -1.183 (-0.87%) | 46,247,335 |
| 11 Jun 2019 | USD | 135.8865 | +6.136 (+4.73%) | 44,209,978 |
| 10 Jun 2019 | USD | 129.7508 | +14.636 (+12.71%) | 46,893,658 |
| 9 Jun 2019 | USD | 115.1149 | -3.58 (-3.02%) | 38,186,942 |
| 8 Jun 2019 | USD | 118.6948 | +0.436 (+0.37%) | 40,400,307 |
| 7 Jun 2019 | USD | 118.2587 | +6.188 (+5.52%) | 45,485,992 |
| 6 Jun 2019 | USD | 112.0709 | +7.961 (+7.65%) | 37,141,525 |
| 5 Jun 2019 | USD | 104.11 | +2.247 (+2.21%) | 38,798,545 |
| 4 Jun 2019 | USD | 101.8634 | -4.935 (-4.62%) | 45,951,359 |
| 3 Jun 2019 | USD | 106.7985 | -7.965 (-6.94%) | 38,535,030 |
| 2 Jun 2019 | USD | 114.7639 | +2.359 (+2.10%) | 37,279,631 |
