| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2019 | USD | 112.4048 | -2.274 (-1.98%) | 40,620,115 |
| 31 May 2019 | USD | 114.6788 | +6.122 (+5.64%) | 43,209,155 |
| 30 May 2019 | USD | 108.5564 | -6.307 (-5.49%) | 52,311,319 |
| 29 May 2019 | USD | 114.8635 | +0.272 (+0.24%) | 42,283,359 |
| 28 May 2019 | USD | 114.5911 | -4.033 (-3.40%) | 42,562,096 |
| 27 May 2019 | USD | 118.6236 | +7.292 (+6.55%) | 64,002,758 |
| 26 May 2019 | USD | 111.3321 | +8.889 (+8.68%) | 54,747,468 |
| 25 May 2019 | USD | 102.4432 | +2.207 (+2.20%) | 57,634,766 |
| 24 May 2019 | USD | 100.2367 | +11.398 (+12.83%) | 61,619,324 |
| 23 May 2019 | USD | 88.839 | +0.625 (+0.71%) | 41,548,418 |
| 22 May 2019 | USD | 88.2145 | -3.161 (-3.46%) | 40,106,299 |
| 21 May 2019 | USD | 91.3752 | -0.023 (-0.03%) | 40,876,546 |
| 20 May 2019 | USD | 91.3981 | -3.962 (-4.15%) | 44,523,677 |
| 19 May 2019 | USD | 95.36 | +8.206 (+9.42%) | 54,786,808 |
| 18 May 2019 | USD | 87.154 | -2.524 (-2.81%) | 44,184,143 |
| 17 May 2019 | USD | 89.6776 | -5.887 (-6.16%) | 61,592,897 |
| 16 May 2019 | USD | 95.5648 | -7.215 (-7.02%) | 77,270,744 |
| 15 May 2019 | USD | 102.7803 | +11.475 (+12.57%) | 55,656,368 |
| 14 May 2019 | USD | 91.3049 | +3.676 (+4.20%) | 64,128,303 |
| 13 May 2019 | USD | 87.6289 | +3.162 (+3.74%) | 57,410,654 |
| 12 May 2019 | USD | 84.467 | -6.096 (-6.73%) | 74,752,964 |
| 11 May 2019 | USD | 90.563 | +13.557 (+17.60%) | 74,925,164 |
| 10 May 2019 | USD | 77.0062 | +3.06 (+4.14%) | 45,481,287 |
| 9 May 2019 | USD | 73.9467 | -0.177 (-0.24%) | 39,025,051 |
| 8 May 2019 | USD | 74.1233 | -0.094 (-0.13%) | 38,030,070 |
| 7 May 2019 | USD | 74.2168 | -0.426 (-0.57%) | 44,097,237 |
| 6 May 2019 | USD | 74.6431 | -0.912 (-1.21%) | 42,766,444 |
| 5 May 2019 | USD | 75.5552 | -1.986 (-2.56%) | 37,049,511 |
| 4 May 2019 | USD | 77.5411 | -1.125 (-1.43%) | 46,820,618 |
| 3 May 2019 | USD | 78.6663 | +5.509 (+7.53%) | 45,987,137 |
