| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2019 | USD | 73.1573 | +0.028 (+0.04%) | 39,417,333 |
| 1 May 2019 | USD | 73.1289 | -0.597 (-0.81%) | 41,144,332 |
| 30 Apr 2019 | USD | 73.7256 | +6.548 (+9.75%) | 43,967,363 |
| 29 Apr 2019 | USD | 67.1777 | -2.135 (-3.08%) | 34,500,256 |
| 28 Apr 2019 | USD | 69.313 | -2.579 (-3.59%) | 35,661,186 |
| 27 Apr 2019 | USD | 71.8917 | -1.385 (-1.89%) | 25,546,638 |
| 26 Apr 2019 | USD | 73.2766 | +1.68 (+2.35%) | 44,302,311 |
| 25 Apr 2019 | USD | 71.5965 | -1.597 (-2.18%) | 41,555,552 |
| 24 Apr 2019 | USD | 73.193 | -1.524 (-2.04%) | 47,678,527 |
| 23 Apr 2019 | USD | 74.7173 | -2 (-2.61%) | 39,150,704 |
| 22 Apr 2019 | USD | 76.7171 | -0.401 (-0.52%) | 37,400,624 |
| 21 Apr 2019 | USD | 77.1177 | -4.315 (-5.30%) | 41,043,294 |
| 20 Apr 2019 | USD | 81.4332 | -0.922 (-1.12%) | 31,074,313 |
| 19 Apr 2019 | USD | 82.355 | +0.403 (+0.49%) | 34,211,426 |
| 18 Apr 2019 | USD | 81.9518 | +2.921 (+3.70%) | 33,528,316 |
| 17 Apr 2019 | USD | 79.0305 | -1.865 (-2.31%) | 27,683,400 |
| 16 Apr 2019 | USD | 80.8957 | +2.49 (+3.18%) | 26,482,167 |
| 15 Apr 2019 | USD | 78.4055 | -4.701 (-5.66%) | 37,429,611 |
| 14 Apr 2019 | USD | 83.107 | +5.051 (+6.47%) | 31,699,787 |
| 13 Apr 2019 | USD | 78.056 | -0.906 (-1.15%) | 35,057,176 |
| 12 Apr 2019 | USD | 78.9617 | -0.368 (-0.46%) | 42,956,972 |
| 11 Apr 2019 | USD | 79.3292 | -8.968 (-10.16%) | 43,619,202 |
| 10 Apr 2019 | USD | 88.2974 | +2.156 (+2.50%) | 35,188,944 |
| 9 Apr 2019 | USD | 86.1418 | -2.815 (-3.16%) | 32,500,137 |
| 8 Apr 2019 | USD | 88.9564 | -2.704 (-2.95%) | 35,986,813 |
| 7 Apr 2019 | USD | 91.6602 | -0.749 (-0.81%) | 33,436,999 |
| 6 Apr 2019 | USD | 92.4096 | +4.093 (+4.63%) | 42,768,102 |
| 5 Apr 2019 | USD | 88.317 | +3.629 (+4.28%) | 39,247,312 |
| 4 Apr 2019 | USD | 84.6884 | -0.091 (-0.11%) | 47,930,494 |
| 3 Apr 2019 | USD | 84.7799 | +7.772 (+10.09%) | 72,259,141 |
