| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2019 | USD | 77.0078 | +16.526 (+27.32%) | 55,709,197 |
| 1 Apr 2019 | USD | 60.4814 | -0.037 (-0.06%) | 35,153,636 |
| 31 Mar 2019 | USD | 60.5179 | +0.105 (+0.17%) | 28,992,025 |
| 30 Mar 2019 | USD | 60.4128 | -0.985 (-1.60%) | 26,408,761 |
| 29 Mar 2019 | USD | 61.398 | +0.889 (+1.47%) | 32,120,176 |
| 28 Mar 2019 | USD | 60.5086 | -0.961 (-1.56%) | 30,655,139 |
| 27 Mar 2019 | USD | 61.4697 | +2.886 (+4.93%) | 38,607,269 |
| 26 Mar 2019 | USD | 58.5838 | -0.389 (-0.66%) | 34,043,931 |
| 25 Mar 2019 | USD | 58.9726 | -0.822 (-1.37%) | 35,210,890 |
| 24 Mar 2019 | USD | 59.7946 | -1.125 (-1.85%) | 36,527,008 |
| 23 Mar 2019 | USD | 60.9196 | +1.652 (+2.79%) | 32,799,690 |
| 22 Mar 2019 | USD | 59.2674 | +0.603 (+1.03%) | 28,926,502 |
| 21 Mar 2019 | USD | 58.664 | -1.619 (-2.69%) | 28,912,948 |
| 20 Mar 2019 | USD | 60.2831 | +0.858 (+1.44%) | 32,825,528 |
| 19 Mar 2019 | USD | 59.4255 | +0.183 (+0.31%) | 31,222,046 |
| 18 Mar 2019 | USD | 59.2423 | -1.235 (-2.04%) | 31,533,764 |
| 17 Mar 2019 | USD | 60.4772 | -0.721 (-1.18%) | 26,833,067 |
| 16 Mar 2019 | USD | 61.1985 | +2.718 (+4.65%) | 35,800,211 |
| 15 Mar 2019 | USD | 58.4806 | +2.58 (+4.61%) | 34,250,732 |
| 14 Mar 2019 | USD | 55.9009 | +0.534 (+0.96%) | 32,093,471 |
| 13 Mar 2019 | USD | 55.3668 | -1.188 (-2.10%) | 27,648,622 |
| 12 Mar 2019 | USD | 56.5547 | +1.749 (+3.19%) | 29,140,966 |
| 11 Mar 2019 | USD | 54.8057 | -2.022 (-3.56%) | 29,731,372 |
| 10 Mar 2019 | USD | 56.8277 | -0.815 (-1.41%) | 32,346,466 |
| 9 Mar 2019 | USD | 57.6425 | +2.027 (+3.64%) | 39,302,705 |
| 8 Mar 2019 | USD | 55.6158 | -1.107 (-1.95%) | 36,346,744 |
| 7 Mar 2019 | USD | 56.7224 | +1.285 (+2.32%) | 46,185,439 |
| 6 Mar 2019 | USD | 55.4372 | +2.907 (+5.53%) | 39,573,015 |
| 5 Mar 2019 | USD | 52.5304 | +6.791 (+14.85%) | 44,361,284 |
| 4 Mar 2019 | USD | 45.7392 | -2.093 (-4.38%) | 26,378,311 |
