| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2019 | USD | 47.832 | -0.627 (-1.29%) | 22,134,051 |
| 2 Mar 2019 | USD | 48.4588 | +1.267 (+2.68%) | 22,147,457 |
| 1 Mar 2019 | USD | 47.1921 | +1.434 (+3.13%) | 21,308,625 |
| 28 Feb 2019 | USD | 45.7582 | +0.674 (+1.49%) | 24,198,927 |
| 27 Feb 2019 | USD | 45.0847 | +0.272 (+0.61%) | 21,291,821 |
| 26 Feb 2019 | USD | 44.8127 | -0.622 (-1.37%) | 23,037,577 |
| 25 Feb 2019 | USD | 45.4342 | +1.488 (+3.39%) | 25,330,953 |
| 24 Feb 2019 | USD | 43.9459 | -7.382 (-14.38%) | 37,461,358 |
| 23 Feb 2019 | USD | 51.328 | +1.905 (+3.85%) | 24,327,297 |
| 22 Feb 2019 | USD | 49.423 | +0.642 (+1.32%) | 22,658,765 |
| 21 Feb 2019 | USD | 48.7809 | -2.762 (-5.36%) | 25,199,783 |
| 20 Feb 2019 | USD | 51.5426 | +4.227 (+8.93%) | 30,742,195 |
| 19 Feb 2019 | USD | 47.3156 | -0.336 (-0.70%) | 26,435,982 |
| 18 Feb 2019 | USD | 47.6513 | +3.826 (+8.73%) | 31,850,424 |
| 17 Feb 2019 | USD | 43.8255 | +0.297 (+0.68%) | 23,730,929 |
| 16 Feb 2019 | USD | 43.5282 | +1.086 (+2.56%) | 23,678,885 |
| 15 Feb 2019 | USD | 42.442 | +1.058 (+2.56%) | 25,368,270 |
| 14 Feb 2019 | USD | 41.3835 | -0.251 (-0.60%) | 22,697,722 |
| 13 Feb 2019 | USD | 41.635 | -2.451 (-5.56%) | 24,601,832 |
| 12 Feb 2019 | USD | 44.0855 | +1.161 (+2.70%) | 24,348,853 |
| 11 Feb 2019 | USD | 42.9249 | -3.869 (-8.27%) | 30,014,487 |
| 10 Feb 2019 | USD | 46.7944 | +2.049 (+4.58%) | 32,022,231 |
| 9 Feb 2019 | USD | 44.745 | +1.659 (+3.85%) | 34,839,978 |
| 8 Feb 2019 | USD | 43.0865 | +9.93 (+29.95%) | 44,659,340 |
| 7 Feb 2019 | USD | 33.1568 | +0.289 (+0.88%) | 20,249,769 |
| 6 Feb 2019 | USD | 32.8675 | -1.438 (-4.19%) | 22,594,001 |
| 5 Feb 2019 | USD | 34.3056 | +0.177 (+0.52%) | 18,992,975 |
| 4 Feb 2019 | USD | 34.1282 | +0.601 (+1.79%) | 21,682,588 |
| 3 Feb 2019 | USD | 33.5276 | -0.245 (-0.73%) | 24,844,555 |
| 2 Feb 2019 | USD | 33.7725 | +0.938 (+2.86%) | 19,053,627 |
