| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2019 | USD | 33.7725 | +0.938 (+2.86%) | 19,053,627 |
| 1 Feb 2019 | USD | 32.8349 | +1.501 (+4.79%) | 25,146,029 |
| 31 Jan 2019 | USD | 31.3337 | -0.445 (-1.40%) | 18,292,170 |
| 30 Jan 2019 | USD | 31.7789 | +0.945 (+3.06%) | 20,007,683 |
| 29 Jan 2019 | USD | 30.8344 | -0.098 (-0.32%) | 19,487,112 |
| 28 Jan 2019 | USD | 30.9323 | -1.395 (-4.31%) | 20,146,164 |
| 27 Jan 2019 | USD | 32.327 | -0.557 (-1.69%) | 18,501,343 |
| 26 Jan 2019 | USD | 32.8842 | +0.203 (+0.62%) | 19,896,289 |
| 25 Jan 2019 | USD | 32.6812 | +0.186 (+0.57%) | 19,164,870 |
| 24 Jan 2019 | USD | 32.4948 | +0.813 (+2.57%) | 16,555,700 |
| 23 Jan 2019 | USD | 31.6813 | +0.253 (+0.81%) | 16,943,667 |
| 22 Jan 2019 | USD | 31.4282 | +0.547 (+1.77%) | 18,678,802 |
| 21 Jan 2019 | USD | 30.8817 | +0.274 (+0.89%) | 15,939,637 |
| 20 Jan 2019 | USD | 30.6079 | -1.464 (-4.56%) | 17,243,747 |
| 19 Jan 2019 | USD | 32.0715 | +1.305 (+4.24%) | 15,021,382 |
| 18 Jan 2019 | USD | 30.7665 | -0.666 (-2.12%) | 14,678,565 |
| 17 Jan 2019 | USD | 31.4321 | +0.038 (+0.12%) | 18,137,523 |
| 16 Jan 2019 | USD | 31.3938 | +0.543 (+1.76%) | 15,732,622 |
| 15 Jan 2019 | USD | 30.8511 | -0.893 (-2.81%) | 16,666,605 |
| 14 Jan 2019 | USD | 31.7445 | +2.098 (+7.08%) | 17,727,056 |
| 13 Jan 2019 | USD | 29.6465 | -2.153 (-6.77%) | 16,841,172 |
| 12 Jan 2019 | USD | 31.7994 | +0.194 (+0.61%) | 12,363,175 |
| 11 Jan 2019 | USD | 31.6056 | -1.654 (-4.97%) | 18,076,208 |
| 10 Jan 2019 | USD | 33.2591 | -5.222 (-13.57%) | 22,769,798 |
| 9 Jan 2019 | USD | 38.4815 | -0.463 (-1.19%) | 15,802,613 |
| 8 Jan 2019 | USD | 38.945 | +1.475 (+3.94%) | 20,934,192 |
| 7 Jan 2019 | USD | 37.4696 | -1.053 (-2.73%) | 22,291,036 |
| 6 Jan 2019 | USD | 38.5224 | +4.212 (+12.27%) | 26,556,425 |
| 5 Jan 2019 | USD | 34.3108 | +2.36 (+7.39%) | 20,685,918 |
| 4 Jan 2019 | USD | 31.9504 | +0.508 (+1.61%) | 13,791,230 |
