| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Jan 2019 | USD | 31.4428 | -1.548 (-4.69%) | 11,997,397 |
| 2 Jan 2019 | USD | 32.9908 | +1.566 (+4.98%) | 14,367,496 |
| 1 Jan 2019 | USD | 31.4248 | +1.564 (+5.24%) | 14,804,807 |
| 31 Dec 2018 | USD | 29.8605 | -1.462 (-4.67%) | 13,022,320 |
| 30 Dec 2018 | USD | 31.3221 | -0.108 (-0.34%) | 14,659,534 |
| 29 Dec 2018 | USD | 31.4298 | -0.202 (-0.64%) | 15,912,492 |
| 28 Dec 2018 | USD | 31.6317 | +3.966 (+14.34%) | 16,689,687 |
| 27 Dec 2018 | USD | 27.6654 | -2.635 (-8.70%) | 16,479,143 |
| 26 Dec 2018 | USD | 30.3007 | -0.137 (-0.45%) | 17,642,654 |
| 25 Dec 2018 | USD | 30.4381 | -2.486 (-7.55%) | 18,723,175 |
| 24 Dec 2018 | USD | 32.9242 | -0.145 (-0.44%) | 19,717,004 |
| 23 Dec 2018 | USD | 33.0695 | +1.744 (+5.57%) | 17,084,044 |
| 22 Dec 2018 | USD | 31.3253 | +1 (+3.30%) | 14,478,297 |
| 21 Dec 2018 | USD | 30.3257 | -1.848 (-5.75%) | 17,459,373 |
| 20 Dec 2018 | USD | 32.1742 | +3.087 (+10.61%) | 23,525,549 |
| 19 Dec 2018 | USD | 29.0875 | -0.793 (-2.66%) | 18,804,979 |
| 18 Dec 2018 | USD | 29.881 | +0.886 (+3.06%) | 17,490,305 |
| 17 Dec 2018 | USD | 28.9945 | +3.608 (+14.21%) | 25,462,192 |
| 16 Dec 2018 | USD | 25.3864 | +1.744 (+7.37%) | 21,124,052 |
| 15 Dec 2018 | USD | 23.6429 | +0.281 (+1.20%) | 14,434,786 |
| 14 Dec 2018 | USD | 23.3621 | +0.297 (+1.29%) | 15,495,377 |
| 13 Dec 2018 | USD | 23.0649 | -1.081 (-4.48%) | 13,100,392 |
| 12 Dec 2018 | USD | 24.146 | +0.715 (+3.05%) | 16,930,089 |
| 11 Dec 2018 | USD | 23.4314 | -0.729 (-3.02%) | 17,422,801 |
| 10 Dec 2018 | USD | 24.1607 | -1.34 (-5.25%) | 18,723,405 |
| 9 Dec 2018 | USD | 25.5006 | +1.121 (+4.60%) | 23,726,503 |
| 8 Dec 2018 | USD | 24.3794 | -0.678 (-2.71%) | 28,139,160 |
| 7 Dec 2018 | USD | 25.0574 | -1.498 (-5.64%) | 30,353,981 |
| 6 Dec 2018 | USD | 26.5554 | -2.605 (-8.93%) | 19,301,830 |
| 5 Dec 2018 | USD | 29.16 | -1.881 (-6.06%) | 15,585,513 |
